Strategy Tester Report
GoldMaster Expert Advisor
Exness (Build 1492)

SymbolXAUUSD (Gold vs US Dollar)
Period5 Minutes (M5) 2025.07.01 00:00 - 2026.06.30 23:59
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLicense=12345; MaxSpreadAllowed=30; EcnBroker=false; Expert_Name="GoldMaster_EA"; MagicNumber=804; StopLoss=200; TakeProfit=0; TrailingStop_Setting="Trailing Stop Settings"; ts0="0 = None"; ts1="1 = After Profit Trailing Stop"; ts2="2 =Regular Trailing Stop"; ts4="3 = Breakeven + Lockin"; TrailingStopType=0; TrailingStop=0; tss4="Settings for Type 3"; BreakEven=0; LockInPips=6; Indicator_Setting="---------- Indicator Setting"; SignalCandle=1; UsePSAR=true; UseMACD=true; sr="--- StochRSI inputs ---"; UseSRHFilter=1; KPeriod=30; DPeriod=3; SlowingPeriod=40; RSIPeriod=14; adx0="--- ADX Filter ---"; UseADXFilter=true; adx1="ADX Timeframe: 1 = Daily, 2 = H4, 3 = H1"; ADXTimeFrame=2; ADXPeriod=14; ADXMinLevel=25; ADXMaxLevel=55; tf="Trend Filter"; UseTrendFilter=1; ma="--Moving Average Types--"; mat0=" 0 = SMA"; mat1=" 1 = EMA"; mat2=" 2 = SMMA"; mat3=" 3 = LWMA"; mat4=" 4 = LSMA"; MAType=0; TrendMAPeriod=100; ttf0="Trend Timeframe"; ttf1=" 1. Daily"; ttf2=" 2. 4 Hour"; ttf3=" 3. 1 Hour"; mTrendTimeFrame=3; Offset=1; MinSlopePips=3; Exit_Setting="---------- Exit Setting"; es="Settings for Exit Signal"; e0=" 0. None"; e1=" 1. StochRSI"; ExitSignalMethod=1; Order_Setting="---------- Order Setting"; NumberOfTries=10; Slippage=2; OpenOrder_Setting="---------- Multiple Open Trade Setting"; MaxOpenTrade=1; Time_Parameters="---------- EA Active Time"; UseHourTrade=false; StartHour=10; EndHour=20; sm0="--Trading Hours Filter--"; sm1=" Times are GMT when UseDST=false"; sm2="UseTradingHours - Enter 0 for false, 1 for true"; UseTradingHours=0; sm4="TradeAsian - Enter 0 for false, 1 for true"; TradeAsianMarket=1; AsianStart=100; AsianStop=300; sm5="Trade Europe - Enter 0 for false, 1 for true"; TradeEuropeanMarket=1; EurStart=900; EurStop=1100; sm6="Trade NY - Enter 0 for false, 1 for true"; TradeNewYorkMarket=0; NYStart=1300; NYStop=1500; sd0="--Trading Days Filter--"; sd2="UseTradingDays - Enter 0 for false, 1 for true"; UseTradingDays=1; TradeSun=0; TradeMon=1; TradeTues=1; TradeWeds=1; TradeThurs=1; TradeFri=1; MM_Parameters="---------- Money Management"; Lots=0.1; MM=false; AccountIsMicro=false; Risk=1; Alert_Setting="---------- Alert Setting"; EnableAlert=false; SoundFilename="alert.wav"; Testing_Parameters="---------- Back Test Parameter"; PrintControl=false; Show_Settings=true;
Bars in test70770Ticks modelled88102859Modelling quality99.9%
Mismatched charts errors0
Initial deposit5000.00SpreadCurrent (20)
Total net profit18515.31Gross profit45506.15Gross loss-26990.83
Profit factor1.69Expected payoff12.25
Absolute drawdown208.53Maximal drawdown4931.77 (23.94%)Relative drawdown23.94% (4931.77)
Total trades1512Short positions (won %)631 (8.24%)Long positions (won %)881 (9.76%)
Profit trades (% of total)138 (9.13%)Loss trades (% of total)1374 (90.87%)
Largestprofit trade3630.10loss trade-20.01
Averageprofit trade329.75loss trade-19.64
Maximumconsecutive wins (profit in money)3 (3593.23)consecutive losses (loss in money)82 (-1627.70)
Maximalconsecutive profit (count of wins)3630.10 (1)consecutive loss (count of losses)-1627.70 (82)
Averageconsecutive wins1consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.09 05:00sell10.103293.7053295.7050.000
22025.07.09 05:09s/l10.103295.7053295.7050.000-20.004980.00
32025.07.09 05:30sell20.103292.0553294.0550.000
42025.07.09 05:38s/l20.103294.0553294.0550.000-20.004960.00
52025.07.09 05:38sell30.103294.0483296.0480.000
62025.07.09 07:10close30.103292.6553296.0480.00013.934973.93
72025.07.09 07:35sell40.103290.3353292.3350.000
82025.07.09 07:40s/l40.103292.3353292.3350.000-20.004953.93
92025.07.09 08:05sell50.103291.8553293.8550.000
102025.07.09 10:05close50.103291.0753293.8550.0007.804961.73
112025.07.09 11:25sell60.103289.3153291.3150.000
122025.07.09 12:09s/l60.103291.3153291.3150.000-20.004941.73
132025.07.11 08:00buy70.103341.7053339.7050.000
142025.07.11 08:27s/l70.103339.7053339.7050.000-20.004921.73
152025.07.11 09:35buy80.103336.6183334.6180.000
162025.07.11 09:40close80.103335.6983334.6180.000-9.204912.53
172025.07.11 09:55buy90.103337.6183335.6180.000
182025.07.11 17:00close90.103353.5783335.6180.000159.605072.13
192025.07.11 20:45buy100.103357.7753355.7750.000
202025.07.11 20:56s/l100.103355.7753355.7750.000-20.005052.13
212025.07.14 00:25buy110.103369.0483367.0480.000
222025.07.14 00:51s/l110.103367.0483367.0480.000-20.005032.13
232025.07.14 06:20buy120.103361.0683359.0680.000
242025.07.14 06:24s/l120.103359.0683359.0680.000-20.005012.13
252025.07.14 06:30buy130.103360.3053358.3050.000
262025.07.14 06:32s/l130.103358.3053358.3050.000-20.004992.13
272025.07.14 06:40buy140.103361.2353359.2350.000
282025.07.14 11:50close140.103367.8153359.2350.00065.805057.93
292025.07.15 02:25buy150.103350.8553348.8550.000
302025.07.15 02:30s/l150.103348.8553348.8550.000-20.005037.93
312025.07.15 03:00buy160.103350.6753348.6750.000
322025.07.15 09:20close160.103359.5753348.6750.00089.005126.93
332025.07.15 09:45buy170.103361.8853359.8850.000
342025.07.15 11:07s/l170.103359.8853359.8850.000-20.005106.93
352025.07.16 04:35buy180.103336.8253334.8250.000
362025.07.16 10:15close180.103337.7653334.8250.0009.405116.33
372025.07.16 11:55buy190.103339.8453337.8450.000
382025.07.16 12:04s/l190.103337.8453337.8450.000-20.005096.33
392025.07.16 12:04buy200.103337.8493335.8490.000
402025.07.16 12:05close200.103337.4553335.8490.000-3.945092.39
412025.07.16 15:05buy210.103344.8993342.8990.000
422025.07.16 15:55s/l210.103342.8993342.8990.000-20.005072.39
432025.07.16 16:50buy220.103352.7683350.7680.000
442025.07.16 16:52s/l220.103350.7683350.7680.000-20.005052.39
452025.07.16 17:10buy230.103353.1683351.1680.000
462025.07.16 17:10s/l230.103351.1683351.1680.000-20.005032.39
472025.07.16 17:20buy240.103351.4183349.4180.000
482025.07.16 18:57s/l240.103349.4183349.4180.000-20.005012.39
492025.07.17 04:40buy250.103343.6853341.6850.000
502025.07.17 04:47s/l250.103341.6853341.6850.000-20.004992.39
512025.07.17 10:00sell260.103325.4153327.4150.000
522025.07.17 10:00s/l260.103327.4153327.4150.000-20.004972.39
532025.07.17 10:55sell270.103327.6453329.6450.000
542025.07.17 14:20close270.103328.0853329.6450.000-4.404967.99
552025.07.21 12:00buy280.103375.2153373.2150.000
562025.07.21 18:45close280.103393.3953373.2150.000181.805149.79
572025.07.21 19:00buy290.103395.2793393.2790.000
582025.07.21 19:50close290.103397.1353393.2790.00018.565168.35
592025.07.21 22:05buy300.103398.7183396.7180.000
602025.07.21 23:36s/l300.103396.7183396.7180.000-20.005148.35
612025.07.22 09:10buy310.103389.9953387.9950.000
622025.07.22 09:15close310.103388.8253387.9950.000-11.705136.65
632025.07.22 11:20buy320.103388.2753386.2750.000
642025.07.22 20:40close320.103428.1483386.2750.000398.735535.38
652025.07.22 22:00buy330.103431.6253429.6250.000
662025.07.22 22:13s/l330.103429.6253429.6250.000-20.005515.38
672025.07.22 23:15buy340.103431.6153429.6150.000
682025.07.22 23:17s/l340.103429.6153429.6150.000-20.005495.38
692025.07.23 00:10buy350.103431.6453429.6450.000
702025.07.23 00:30close350.103432.0983429.6450.0004.535499.91
712025.07.23 06:25buy360.103423.8453421.8450.000
722025.07.23 06:27s/l360.103421.8453421.8450.000-20.005479.91
732025.07.23 06:55buy370.103424.0353422.0350.000
742025.07.23 07:45close370.103422.8453422.0350.000-11.905468.01
752025.07.23 08:15buy380.103424.9153422.9150.000
762025.07.23 10:15s/l380.103422.9153422.9150.000-20.005448.01
772025.07.23 11:30buy390.103425.1153423.1150.000
782025.07.23 12:25close390.103425.3053423.1150.0001.905449.91
792025.07.25 09:00sell400.103345.1983347.1980.000
802025.07.25 09:19s/l400.103347.1983347.1980.000-20.005429.91
812025.07.25 09:55sell410.103346.0753348.0750.000
822025.07.25 18:10close410.103337.9453348.0750.00081.305511.21
832025.07.30 01:45sell420.103322.7483324.7480.000
842025.07.30 02:02s/l420.103324.7483324.7480.000-20.005491.21
852025.07.30 02:02sell430.103324.7483326.7480.000
862025.07.30 02:05close430.103326.6183326.7480.000-18.705472.51
872025.07.30 18:30sell440.103297.4483299.4480.000
882025.07.30 23:55close440.103282.5553299.4480.000148.935621.44
892025.08.04 00:00buy450.103361.8053359.8050.000
902025.08.04 00:02s/l450.103359.8053359.8050.000-20.005601.44
912025.08.04 03:40buy460.103356.6853354.6850.000
922025.08.04 06:28s/l460.103354.6853354.6850.000-20.005581.44
932025.08.04 06:40buy470.103359.3683357.3680.000
942025.08.04 07:19s/l470.103357.3683357.3680.000-20.005561.44
952025.08.04 12:00buy480.103370.1953368.1950.000
962025.08.04 12:11s/l480.103368.1953368.1950.000-20.005541.44
972025.08.04 12:50buy490.103367.2753365.2750.000
982025.08.04 16:40close490.103371.8153365.2750.00045.405586.84
992025.08.04 19:35buy500.103376.6883374.6880.000
1002025.08.04 19:49s/l500.103374.6883374.6880.000-20.005566.84
1012025.08.04 20:15buy510.103376.0553374.0550.000
1022025.08.04 20:38s/l510.103374.0553374.0550.000-20.005546.84
1032025.08.04 22:05buy520.103376.0183374.0180.000
1042025.08.04 22:42s/l520.103374.0183374.0180.000-20.005526.84
1052025.08.04 23:05buy530.103376.6683374.6680.000
1062025.08.05 02:30s/l530.103374.6683374.6680.000-20.005506.84
1072025.08.05 08:25buy540.103373.4883371.4880.000
1082025.08.05 08:32s/l540.103371.4883371.4880.000-20.005486.84
1092025.08.05 08:35buy550.103373.1353371.1350.000
1102025.08.05 08:39s/l550.103371.1353371.1350.000-20.005466.84
1112025.08.05 16:00buy560.103389.4183387.4180.000
1122025.08.05 16:11s/l560.103387.4183387.4180.000-20.005446.84
1132025.08.05 17:40buy570.103382.2653380.2650.000
1142025.08.05 17:49s/l570.103380.2653380.2650.000-20.005426.84
1152025.08.05 18:25buy580.103380.8183378.8180.000
1162025.08.05 18:30s/l580.103378.8183378.8180.000-20.005406.84
1172025.08.05 18:40buy590.103380.4093378.4090.000
1182025.08.05 18:45close590.103379.6653378.4090.000-7.445399.40
1192025.08.05 18:50buy600.103380.4053378.4050.000
1202025.08.05 18:55close600.103379.8353378.4050.000-5.705393.70
1212025.08.11 12:30sell610.103349.0353351.0350.000
1222025.08.11 12:36s/l610.103351.0353351.0350.000-20.005373.70
1232025.08.11 12:36sell620.103351.2483353.2480.000
1242025.08.11 12:39s/l620.103353.2483353.2480.000-20.005353.70
1252025.08.11 13:10sell630.103350.4993352.4990.000
1262025.08.11 13:12s/l630.103352.4993352.4990.000-20.005333.70
1272025.08.11 13:15sell640.103349.6753351.6750.000
1282025.08.11 13:17s/l640.103351.6753351.6750.000-20.005313.70
1292025.08.11 13:20sell650.103350.1983352.1980.000
1302025.08.11 13:30s/l650.103352.1983352.1980.000-20.005293.70
1312025.08.11 13:30sell660.103352.2293354.2290.000
1322025.08.11 13:32s/l660.103354.2293354.2290.000-20.005273.70
1332025.08.11 14:25sell670.103355.2153357.2150.000
1342025.08.11 17:43s/l670.103357.2153357.2150.000-20.005253.70
1352025.08.11 22:00sell680.103342.2983344.2980.000
1362025.08.11 22:05s/l680.103344.2983344.2980.000-20.005233.70
1372025.08.11 22:35sell690.103343.2653345.2650.000
1382025.08.11 22:56s/l690.103345.2653345.2650.000-20.005213.70
1392025.08.12 03:55sell700.103348.3483350.3480.000
1402025.08.12 04:00close700.103349.2853350.3480.000-9.375204.33
1412025.08.12 06:10sell710.103349.5793351.5790.000
1422025.08.12 07:33s/l710.103351.5793351.5790.000-20.005184.33
1432025.08.12 08:30sell720.103349.5093351.5090.000
1442025.08.12 09:10close720.103350.7653351.5090.000-12.565171.77
1452025.08.12 09:30sell730.103348.2053350.2050.000
1462025.08.12 10:26s/l730.103350.2053350.2050.000-20.005151.77
1472025.08.12 10:40sell740.103347.1853349.1850.000
1482025.08.12 12:30s/l740.103349.1853349.1850.000-20.005131.77
1492025.08.12 13:15sell750.103343.9353345.9350.000
1502025.08.12 13:16s/l750.103345.9353345.9350.000-20.005111.77
1512025.08.12 13:20sell760.103345.3453347.3450.000
1522025.08.12 13:22s/l760.103347.3453347.3450.000-20.005091.77
1532025.08.12 13:25sell770.103346.8153348.8150.000
1542025.08.12 13:30close770.103347.5453348.8150.000-7.305084.47
1552025.08.12 13:40sell780.103340.7653342.7650.000
1562025.08.12 13:41s/l780.103342.7653342.7650.000-20.005064.47
1572025.08.12 14:05sell790.103342.5853344.5850.000
1582025.08.12 14:06s/l790.103344.5853344.5850.000-20.005044.47
1592025.08.12 14:10sell800.103342.9153344.9150.000
1602025.08.12 15:17s/l800.103344.9153344.9150.000-20.005024.47
1612025.08.12 19:10sell810.103346.3053348.3050.000
1622025.08.12 19:29s/l810.103348.3053348.3050.000-20.005004.47
1632025.08.12 20:05sell820.103346.3053348.3050.000
1642025.08.12 20:33s/l820.103348.3053348.3050.000-20.004984.47
1652025.08.13 00:10sell830.103346.9153348.9150.000
1662025.08.13 01:15close830.103348.3253348.9150.000-14.104970.37
1672025.08.13 01:25sell840.103343.2053345.2050.000
1682025.08.13 01:26s/l840.103345.2053345.2050.000-20.004950.37
1692025.08.13 02:10sell850.103346.6853348.6850.000
1702025.08.13 02:17s/l850.103348.6853348.6850.000-20.004930.37
1712025.08.13 05:45sell860.103345.8483347.8480.000
1722025.08.13 05:46s/l860.103347.8483347.8480.000-20.004910.37
1732025.08.13 05:50sell870.103347.2753349.2750.000
1742025.08.13 05:55close870.103348.9153349.2750.000-16.404893.97
1752025.08.22 12:05sell880.103327.5953329.5950.000
1762025.08.22 12:19s/l880.103329.5953329.5950.000-20.004873.97
1772025.08.22 12:35sell890.103323.5653325.5650.000
1782025.08.22 12:36s/l890.103325.5653325.5650.000-20.004853.97
1792025.08.22 12:40sell900.103323.5483325.5480.000
1802025.08.22 12:49s/l900.103325.5483325.5480.000-20.004833.97
1812025.08.22 12:49sell910.103325.5353327.5350.000
1822025.08.22 13:17s/l910.103327.5353327.5350.000-20.004813.97
1832025.09.01 00:00buy920.103447.7053445.7050.000
1842025.09.01 00:02s/l920.103445.7053445.7050.000-20.004793.97
1852025.09.01 01:50buy930.103448.3453446.3450.000
1862025.09.01 07:25close930.103472.9353446.3450.000245.905039.87
1872025.09.01 08:00buy940.103477.7153475.7150.000
1882025.09.01 08:07s/l940.103475.7153475.7150.000-20.005019.87
1892025.09.01 08:07buy950.103475.7153473.7150.000
1902025.09.01 08:10close950.103474.9153473.7150.000-8.005011.87
1912025.09.01 08:20buy960.103478.4653476.4650.000
1922025.09.01 08:39s/l960.103476.4653476.4650.000-20.004991.87
1932025.09.01 08:39buy970.103476.4753474.4750.000
1942025.09.01 08:40close970.103477.1353474.4750.0006.604998.47
1952025.09.01 13:10buy980.103477.3353475.3350.000
1962025.09.01 13:13s/l980.103475.3353475.3350.000-20.004978.47
1972025.09.01 13:15buy990.103477.3153475.3150.000
1982025.09.01 13:18s/l990.103475.3153475.3150.000-20.004958.47
1992025.09.01 13:20buy1000.103476.2153474.2150.000
2002025.09.01 14:03s/l1000.103474.2153474.2150.000-20.004938.47
2012025.09.01 14:15buy1010.103477.7753475.7750.000
2022025.09.01 14:27s/l1010.103475.7753475.7750.000-20.004918.47
2032025.09.01 15:10buy1020.103476.8853474.8850.000
2042025.09.01 15:39s/l1020.103474.8853474.8850.000-20.004898.47
2052025.09.01 16:35buy1030.103475.1153473.1150.000
2062025.09.01 22:00close1030.103476.5053473.1150.00013.904912.37
2072025.09.01 22:20buy1040.103477.3753475.3750.000
2082025.09.01 22:52s/l1040.103475.3753475.3750.000-20.004892.37
2092025.09.01 23:20buy1050.103476.9453474.9450.000
2102025.09.02 05:30close1050.103493.0053474.9450.000160.605052.96
2112025.09.02 05:40buy1060.103496.8753494.8750.000
2122025.09.02 05:43s/l1060.103494.8753494.8750.000-20.005032.96
2132025.09.02 05:45buy1070.103495.8953493.8950.000
2142025.09.02 05:54s/l1070.103493.8953493.8950.000-20.005012.96
2152025.09.02 10:40buy1080.103484.5453482.5450.000
2162025.09.02 10:43s/l1080.103482.5453482.5450.000-20.004992.96
2172025.09.02 10:55buy1090.103483.7753481.7750.000
2182025.09.02 11:18s/l1090.103481.7753481.7750.000-20.004972.96
2192025.09.02 11:45buy1100.103483.9753481.9750.000
2202025.09.02 12:19s/l1100.103481.9753481.9750.000-20.004952.96
2212025.09.02 12:55buy1110.103484.8453482.8450.000
2222025.09.02 12:59s/l1110.103482.8453482.8450.000-20.004932.96
2232025.09.02 13:30buy1120.103484.9183482.9180.000
2242025.09.02 13:31s/l1120.103482.9183482.9180.000-20.004912.96
2252025.09.02 13:40buy1130.103485.4183483.4180.000
2262025.09.02 13:51s/l1130.103483.4183483.4180.000-20.004892.96
2272025.09.02 13:55buy1140.103487.3853485.3850.000
2282025.09.02 23:15close1140.103528.0983485.3850.000407.135300.09
2292025.09.02 23:55buy1150.103532.3453530.3450.000
2302025.09.02 23:56s/l1150.103530.3453530.3450.000-20.005280.09
2312025.09.04 12:00buy1160.103545.2153543.2150.000
2322025.09.04 12:36s/l1160.103543.2153543.2150.000-20.005260.09
2332025.09.04 13:00buy1170.103548.1253546.1250.000
2342025.09.04 13:00s/l1170.103546.1253546.1250.000-20.005240.09
2352025.09.04 13:20buy1180.103549.5153547.5150.000
2362025.09.04 13:45s/l1180.103547.5153547.5150.000-20.005220.09
2372025.09.04 14:45buy1190.103545.1253543.1250.000
2382025.09.04 14:47s/l1190.103543.1253543.1250.000-20.005200.09
2392025.09.04 15:00buy1200.103545.8853543.8850.000
2402025.09.04 15:01s/l1200.103543.8853543.8850.000-20.005180.09
2412025.09.04 15:05buy1210.103546.1653544.1650.000
2422025.09.04 15:24s/l1210.103544.1653544.1650.000-20.005160.09
2432025.09.04 15:24buy1220.103544.1653542.1650.000
2442025.09.04 15:25close1220.103544.2353542.1650.0000.705160.79
2452025.09.04 15:40buy1230.103548.1183546.1180.000
2462025.09.04 17:34s/l1230.103546.1183546.1180.000-20.005140.79
2472025.09.04 18:40buy1240.103547.3053545.3050.000
2482025.09.04 20:10close1240.103549.0893545.3050.00017.845158.63
2492025.09.04 23:35buy1250.103547.3753545.3750.000
2502025.09.05 07:15close1250.103550.0483545.3750.00026.735185.36
2512025.09.05 10:55buy1260.103552.3253550.3250.000
2522025.09.05 11:00close1260.103551.7053550.3250.000-6.205179.16
2532025.09.05 11:05buy1270.103553.0753551.0750.000
2542025.09.05 11:16s/l1270.103551.0753551.0750.000-20.005159.16
2552025.09.05 11:45buy1280.103551.2653549.2650.000
2562025.09.05 11:50s/l1280.103549.2653549.2650.000-20.005139.16
2572025.09.05 12:00buy1290.103553.1953551.1950.000
2582025.09.05 12:01s/l1290.103551.1953551.1950.000-20.005119.16
2592025.09.05 12:05buy1300.103551.1153549.1150.000
2602025.09.05 20:05close1300.103589.1983549.1150.000380.835499.99
2612025.09.08 00:55buy1310.103592.1253590.1250.000
2622025.09.08 01:06s/l1310.103590.1253590.1250.000-20.005479.99
2632025.09.08 01:06buy1320.103590.0883588.0880.000
2642025.09.08 01:09s/l1320.103588.0883588.0880.000-20.005459.99
2652025.09.08 02:00buy1330.103589.4753587.4750.000
2662025.09.08 02:11s/l1330.103587.4753587.4750.000-20.005439.99
2672025.09.08 02:35buy1340.103591.8153589.8150.000
2682025.09.08 02:37s/l1340.103589.8153589.8150.000-20.005419.99
2692025.09.08 02:40buy1350.103590.7753588.7750.000
2702025.09.08 02:40s/l1350.103588.7753588.7750.000-20.005399.99
2712025.09.08 06:00buy1360.103591.0353589.0350.000
2722025.09.08 06:05close1360.103590.3753589.0350.000-6.605393.39
2732025.09.08 06:10buy1370.103590.5753588.5750.000
2742025.09.08 06:20close1370.103590.5853588.5750.0000.105393.49
2752025.09.08 06:30buy1380.103594.1253592.1250.000
2762025.09.08 18:25close1380.103633.4983592.1250.000393.735787.22
2772025.09.08 19:00buy1390.103635.9553633.9550.000
2782025.09.08 19:05close1390.103635.2453633.9550.000-7.105780.12
2792025.09.08 23:55buy1400.103634.9653632.9650.000
2802025.09.09 00:00close1400.103634.6953632.9650.000-2.705777.42
2812025.09.09 00:15buy1410.103636.9953634.9950.000
2822025.09.09 06:10close1410.103639.5753634.9950.00025.805803.22
2832025.09.09 06:45buy1420.103649.5453647.5450.000
2842025.09.09 06:45s/l1420.103647.5453647.5450.000-20.005783.22
2852025.09.09 07:00buy1430.103647.4553645.4550.000
2862025.09.09 07:05s/l1430.103645.4553645.4550.000-20.005763.22
2872025.09.09 07:10buy1440.103646.5453644.5450.000
2882025.09.09 07:16s/l1440.103644.5453644.5450.000-20.005743.22
2892025.09.09 07:30buy1450.103650.3253648.3250.000
2902025.09.09 07:33s/l1450.103648.3253648.3250.000-20.005723.22
2912025.09.09 07:35buy1460.103649.7453647.7450.000
2922025.09.09 07:38s/l1460.103647.7453647.7450.000-20.005703.22
2932025.09.09 08:45buy1470.103650.2053648.2050.000
2942025.09.09 08:48s/l1470.103648.2053648.2050.000-20.005683.22
2952025.09.09 08:50buy1480.103648.2953646.2950.000
2962025.09.09 08:55close1480.103647.0653646.2950.000-12.305670.92
2972025.09.09 09:05buy1490.103648.5183646.5180.000
2982025.09.09 12:38s/l1490.103646.5183646.5180.000-20.005650.92
2992025.09.09 13:05buy1500.103652.5183650.5180.000
3002025.09.09 13:05s/l1500.103650.5183650.5180.000-20.005630.92
3012025.09.09 13:10buy1510.103650.2453648.2450.000
3022025.09.09 14:07s/l1510.103648.2453648.2450.000-20.005610.92
3032025.09.10 04:05buy1520.103638.8753636.8750.000
3042025.09.10 13:30close1520.103646.7483636.8750.00078.735689.65
3052025.09.10 13:35buy1530.103651.4353649.4350.000
3062025.09.10 13:39s/l1530.103649.4353649.4350.000-20.005669.65
3072025.09.10 13:40buy1540.103649.7653647.7650.000
3082025.09.10 13:46s/l1540.103647.7653647.7650.000-20.005649.65
3092025.09.10 13:46buy1550.103647.7553645.7550.000
3102025.09.10 14:45close1550.103648.5353645.7550.0007.805657.45
3112025.09.10 18:20buy1560.103648.0353646.0350.000
3122025.09.10 18:35close1560.103647.3483646.0350.000-6.875650.58
3132025.09.10 23:45buy1570.103644.2353642.2350.000
3142025.09.11 01:46s/l1570.103642.2353642.2350.000-20.015630.57
3152025.09.12 04:00buy1580.103652.7253650.7250.000
3162025.09.12 06:24s/l1580.103650.7253650.7250.000-20.005610.57
3172025.09.12 07:10buy1590.103652.5253650.5250.000
3182025.09.12 07:23s/l1590.103650.5253650.5250.000-20.005590.57
3192025.09.12 07:25buy1600.103651.4153649.4150.000
3202025.09.12 07:31s/l1600.103649.4153649.4150.000-20.005570.57
3212025.09.12 10:55buy1610.103651.3183649.3180.000
3222025.09.12 11:11s/l1610.103649.3183649.3180.000-20.005550.57
3232025.09.16 08:15buy1620.103695.6853693.6850.000
3242025.09.16 08:17s/l1620.103693.6853693.6850.000-20.005530.57
3252025.09.16 08:20buy1630.103695.0853693.0850.000
3262025.09.16 08:31s/l1630.103693.0853693.0850.000-20.005510.57
3272025.09.16 08:31buy1640.103693.0453691.0450.000
3282025.09.16 11:17s/l1640.103691.0453691.0450.000-20.005490.57
3292025.09.16 11:40buy1650.103694.4553692.4550.000
3302025.09.16 12:23s/l1650.103692.4553692.4550.000-20.005470.57
3312025.09.16 13:35buy1660.103695.5553693.5550.000
3322025.09.16 13:44s/l1660.103693.5553693.5550.000-20.005450.57
3332025.09.16 13:44buy1670.103693.5653691.5650.000
3342025.09.16 13:45close1670.103693.0353691.5650.000-5.305445.27
3352025.09.16 13:55buy1680.103697.7853695.7850.000
3362025.09.16 13:56s/l1680.103695.7853695.7850.000-20.005425.27
3372025.09.16 14:15buy1690.103699.2753697.2750.000
3382025.09.16 14:25s/l1690.103697.2753697.2750.000-20.005405.27
3392025.09.16 14:25buy1700.103697.1853695.1850.000
3402025.09.16 14:28s/l1700.103695.1853695.1850.000-20.005385.27
3412025.09.16 18:50buy1710.103689.4753687.4750.000
3422025.09.17 01:25close1710.103688.1153687.4750.000-13.605371.67
3432025.09.22 05:05buy1720.103692.8153690.8150.000
3442025.09.22 12:25close1720.103713.0353690.8150.000202.205573.87
3452025.09.22 12:55buy1730.103720.7053718.7050.000
3462025.09.22 13:33s/l1730.103718.7053718.7050.000-20.005553.87
3472025.09.22 14:00buy1740.103722.1453720.1450.000
3482025.09.22 14:00s/l1740.103720.1453720.1450.000-20.005533.87
3492025.09.22 14:10buy1750.103722.5153720.5150.000
3502025.09.22 14:11s/l1750.103720.5153720.5150.000-20.005513.87
3512025.09.22 14:55buy1760.103725.1683723.1680.000
3522025.09.22 22:55close1760.103738.1053723.1680.000129.375643.24
3532025.09.22 23:15buy1770.103742.2953740.2950.000
3542025.09.23 02:30s/l1770.103740.2953740.2950.000-20.005623.23
3552025.09.24 13:10buy1780.103769.7153767.7150.000
3562025.09.24 13:29s/l1780.103767.7153767.7150.000-20.005603.23
3572025.09.25 12:00buy1790.103752.9053750.9050.000
3582025.09.25 12:05s/l1790.103750.9053750.9050.000-20.005583.23
3592025.09.25 12:05buy1800.103750.8453748.8450.000
3602025.09.25 12:30s/l1800.103748.8453748.8450.000-20.005563.23
3612025.09.29 12:00buy1810.103828.7753826.7750.000
3622025.09.29 12:01s/l1810.103826.7753826.7750.000-20.005543.23
3632025.09.29 13:20buy1820.103819.7653817.7650.000
3642025.09.29 14:20s/l1820.103817.7653817.7650.000-20.005523.23
3652025.09.29 14:40buy1830.103825.7153823.7150.000
3662025.09.29 14:46s/l1830.103823.7153823.7150.000-20.005503.23
3672025.09.29 14:55buy1840.103826.7983824.7980.000
3682025.09.29 15:08s/l1840.103824.7983824.7980.000-20.005483.23
3692025.09.29 15:45buy1850.103830.3653828.3650.000
3702025.09.29 16:04s/l1850.103828.3653828.3650.000-20.005463.23
3712025.09.29 16:15buy1860.103830.9753828.9750.000
3722025.09.29 16:42s/l1860.103828.9753828.9750.000-20.005443.23
3732025.09.29 17:05buy1870.103830.7653828.7650.000
3742025.09.29 17:15s/l1870.103828.7653828.7650.000-20.005423.23
3752025.09.29 17:55buy1880.103829.0153827.0150.000
3762025.09.29 18:08s/l1880.103827.0153827.0150.000-20.005403.23
3772025.09.29 18:25buy1890.103829.3553827.3550.000
3782025.09.29 18:32s/l1890.103827.3553827.3550.000-20.005383.23
3792025.09.29 19:15buy1900.103826.4553824.4550.000
3802025.09.29 22:30close1900.103826.6453824.4550.0001.905385.13
3812025.09.29 22:55buy1910.103829.8953827.8950.000
3822025.09.29 23:36s/l1910.103827.8953827.8950.000-20.005365.13
3832025.09.29 23:50buy1920.103830.1653828.1650.000
3842025.09.30 07:35close1920.103851.4353828.1650.000212.705577.83
3852025.09.30 13:50buy1930.103828.8453826.8450.000
3862025.09.30 13:50s/l1930.103826.8453826.8450.000-20.005557.83
3872025.09.30 14:10buy1940.103838.1553836.1550.000
3882025.09.30 15:08s/l1940.103836.1553836.1550.000-20.005537.83
3892025.09.30 16:05buy1950.103841.1183839.1180.000
3902025.10.01 03:35close1950.103859.8653839.1180.000187.475725.30
3912025.10.01 05:05buy1960.103869.1683867.1680.000
3922025.10.01 05:06s/l1960.103867.1683867.1680.000-20.005705.30
3932025.10.01 07:15buy1970.103866.6453864.6450.000
3942025.10.01 12:30close1970.103877.9253864.6450.000112.805818.10
3952025.10.01 19:50buy1980.103870.4253868.4250.000
3962025.10.01 19:53s/l1980.103868.4253868.4250.000-20.005798.10
3972025.10.02 02:15buy1990.103869.4683867.4680.000
3982025.10.02 02:15s/l1990.103867.4683867.4680.000-20.005778.10
3992025.10.02 03:15buy2000.103868.7153866.7150.000
4002025.10.02 03:27s/l2000.103866.7153866.7150.000-20.005758.10
4012025.10.02 03:27buy2010.103866.7353864.7350.000
4022025.10.02 03:31s/l2010.103864.7353864.7350.000-20.005738.10
4032025.10.02 04:10buy2020.103866.5653864.5650.000
4042025.10.02 04:33s/l2020.103864.5653864.5650.000-20.005718.10
4052025.10.02 05:05buy2030.103865.9853863.9850.000
4062025.10.02 06:56s/l2030.103863.9853863.9850.000-20.005698.10
4072025.10.02 07:10buy2040.103871.3953869.3950.000
4082025.10.02 07:26s/l2040.103869.3953869.3950.000-20.005678.10
4092025.10.02 08:00buy2050.103868.3183866.3180.000
4102025.10.02 08:01s/l2050.103866.3183866.3180.000-20.005658.10
4112025.10.02 08:20buy2060.103867.5453865.5450.000
4122025.10.02 14:00close2060.103874.7953865.5450.00072.505730.60
4132025.10.02 23:35buy2070.103859.6953857.6950.000
4142025.10.03 00:06s/l2070.103857.6953857.6950.000-20.005710.60
4152025.10.03 01:55buy2080.103859.6453857.6450.000
4162025.10.03 01:58s/l2080.103857.6453857.6450.000-20.005690.60
4172025.10.03 05:35buy2090.103856.7353854.7350.000
4182025.10.03 05:42s/l2090.103854.7353854.7350.000-20.005670.60
4192025.10.03 06:10buy2100.103858.0653856.0650.000
4202025.10.03 06:48s/l2100.103856.0653856.0650.000-20.005650.60
4212025.10.03 07:20buy2110.103859.9453857.9450.000
4222025.10.03 09:21s/l2110.103857.9453857.9450.000-20.005630.60
4232025.10.03 09:55buy2120.103862.4753860.4750.000
4242025.10.03 11:16s/l2120.103860.4753860.4750.000-20.005610.60
4252025.10.03 11:50buy2130.103862.1953860.1950.000
4262025.10.06 08:40close2130.103935.3953860.1950.000732.006342.59
4272025.10.06 08:55buy2140.103945.0353943.0350.000
4282025.10.06 08:58s/l2140.103943.0353943.0350.000-20.006322.59
4292025.10.06 10:00buy2150.103942.1753940.1750.000
4302025.10.06 10:01s/l2150.103940.1753940.1750.000-20.006302.59
4312025.10.06 10:35buy2160.103941.1853939.1850.000
4322025.10.06 11:03s/l2160.103939.1853939.1850.000-20.006282.59
4332025.10.06 12:00buy2170.103938.0053936.0050.000
4342025.10.06 12:00s/l2170.103936.0053936.0050.000-20.006262.59
4352025.10.06 12:10buy2180.103938.6553936.6550.000
4362025.10.06 12:20s/l2180.103936.6553936.6550.000-20.006242.59
4372025.10.06 13:45buy2190.103944.6053942.6050.000
4382025.10.06 13:46s/l2190.103942.6053942.6050.000-20.006222.59
4392025.10.06 13:50buy2200.103943.1353941.1350.000
4402025.10.06 14:06s/l2200.103941.1353941.1350.000-20.006202.59
4412025.10.06 14:06buy2210.103940.5853938.5850.000
4422025.10.06 20:40close2210.103957.8983938.5850.000173.136375.72
4432025.10.06 20:50buy2220.103960.3953958.3950.000
4442025.10.06 22:00s/l2220.103958.3953958.3950.000-20.006355.72
4452025.10.06 22:10buy2230.103964.6683962.6680.000
4462025.10.06 22:40s/l2230.103962.6683962.6680.000-20.006335.72
4472025.10.06 23:20buy2240.103966.7053964.7050.000
4482025.10.07 00:45s/l2240.103964.7053964.7050.000-20.006315.72
4492025.10.07 03:20buy2250.103968.0553966.0550.000
4502025.10.07 03:22s/l2250.103966.0553966.0550.000-20.006295.72
4512025.10.07 03:40buy2260.103970.2353968.2350.000
4522025.10.07 05:11s/l2260.103968.2353968.2350.000-20.006275.72
4532025.10.07 12:00buy2270.103966.8853964.8850.000
4542025.10.07 12:23s/l2270.103964.8853964.8850.000-20.006255.72
4552025.10.07 12:40buy2280.103970.4953968.4950.000
4562025.10.07 15:46s/l2280.103968.4953968.4950.000-20.006235.72
4572025.10.07 16:35buy2290.103973.7753971.7750.000
4582025.10.07 16:50s/l2290.103971.7753971.7750.000-20.006215.72
4592025.10.07 16:55buy2300.103973.4553971.4550.000
4602025.10.08 11:35close2300.104032.5653971.4550.000591.106806.82
4612025.10.10 12:20buy2310.103992.5953990.5950.000
4622025.10.10 12:20s/l2310.103990.5953990.5950.000-20.006786.82
4632025.10.10 13:35buy2320.103994.7753992.7750.000
4642025.10.10 13:37s/l2320.103992.7753992.7750.000-20.006766.82
4652025.10.10 15:05buy2330.103996.9683994.9680.000
4662025.10.10 15:47s/l2330.103994.9683994.9680.000-20.006746.82
4672025.10.10 18:15buy2340.103995.4253993.4250.000
4682025.10.10 18:35close2340.103995.9083993.4250.0004.836751.65
4692025.10.10 19:15buy2350.104005.0184003.0180.000
4702025.10.10 19:15s/l2350.104003.0184003.0180.000-20.006731.65
4712025.10.10 19:20buy2360.104005.5854003.5850.000
4722025.10.12 22:00s/l2360.104003.5854003.5850.000-20.006711.65
4732025.10.13 00:30buy2370.104040.1754038.1750.000
4742025.10.13 00:32s/l2370.104038.1754038.1750.000-20.006691.65
4752025.10.13 00:35buy2380.104039.4254037.4250.000
4762025.10.13 01:00s/l2380.104037.4254037.4250.000-20.006671.65
4772025.10.13 01:40buy2390.104052.3454050.3450.000
4782025.10.13 01:40s/l2390.104050.3454050.3450.000-20.006651.65
4792025.10.13 01:45buy2400.104049.7254047.7250.000
4802025.10.13 01:46s/l2400.104047.7254047.7250.000-20.006631.65
4812025.10.13 01:55buy2410.104050.8454048.8450.000
4822025.10.13 02:04s/l2410.104048.8454048.8450.000-20.006611.65
4832025.10.13 02:04buy2420.104048.7584046.7580.000
4842025.10.13 02:07s/l2420.104046.7584046.7580.000-20.006591.65
4852025.10.13 03:05buy2430.104047.8354045.8350.000
4862025.10.13 19:05close2430.104098.9854045.8350.000511.507103.15
4872025.10.13 19:25buy2440.104103.6354101.6350.000
4882025.10.13 19:40close2440.104102.8484101.6350.000-7.877095.28
4892025.10.13 19:45buy2450.104104.7684102.7680.000
4902025.10.14 06:15close2450.104110.8984102.7680.00061.307156.58
4912025.10.14 20:20buy2460.104144.6454142.6450.000
4922025.10.14 20:31s/l2460.104142.6454142.6450.000-20.007136.58
4932025.10.14 20:50buy2470.104144.1554142.1550.000
4942025.10.14 20:58s/l2470.104142.1554142.1550.000-20.007116.58
4952025.10.14 22:10buy2480.104148.4454146.4450.000
4962025.10.15 12:20close2480.104188.1254146.4450.000396.807513.37
4972025.10.20 01:45buy2490.104265.8754263.8750.000
4982025.10.20 01:45s/l2490.104263.8754263.8750.000-20.007493.37
4992025.10.20 01:50buy2500.104266.1054264.1050.000
5002025.10.20 01:52s/l2500.104264.1054264.1050.000-20.007473.37
5012025.10.20 02:30buy2510.104266.3854264.3850.000
5022025.10.20 02:39s/l2510.104264.3854264.3850.000-20.007453.37
5032025.10.20 03:55buy2520.104263.9684261.9680.000
5042025.10.20 04:03s/l2520.104261.9684261.9680.000-20.007433.37
5052025.10.20 04:05buy2530.104262.7454260.7450.000
5062025.10.20 04:05s/l2530.104260.7454260.7450.000-20.007413.37
5072025.10.20 04:10buy2540.104262.1354260.1350.000
5082025.10.20 05:10s/l2540.104260.1354260.1350.000-20.007393.37
5092025.10.20 07:45buy2550.104258.7854256.7850.000
5102025.10.20 07:48s/l2550.104256.7854256.7850.000-20.007373.37
5112025.10.20 08:10buy2560.104259.5454257.5450.000
5122025.10.20 08:21s/l2560.104257.5454257.5450.000-20.007353.37
5132025.10.20 08:35buy2570.104263.4854261.4850.000
5142025.10.20 08:37s/l2570.104261.4854261.4850.000-20.007333.37
5152025.10.20 09:45buy2580.104258.1654256.1650.000
5162025.10.20 10:03s/l2580.104256.1654256.1650.000-20.007313.37
5172025.10.20 10:45buy2590.104257.6054255.6050.000
5182025.10.20 10:58s/l2590.104255.6054255.6050.000-20.007293.37
5192025.10.20 11:20buy2600.104259.1754257.1750.000
5202025.10.20 23:50close2600.104359.3554257.1750.0001001.808295.17
5212025.10.21 00:25buy2610.104369.8954367.8950.000
5222025.10.21 00:25s/l2610.104367.8954367.8950.000-20.008275.17
5232025.10.21 00:30buy2620.104368.4054366.4050.000
5242025.10.21 00:49s/l2620.104366.4054366.4050.000-20.008255.17
5252025.10.21 00:49buy2630.104366.4154364.4150.000
5262025.10.21 00:50s/l2630.104364.4154364.4150.000-20.008235.17
5272025.10.21 01:00buy2640.104368.4184366.4180.000
5282025.10.21 01:00s/l2640.104366.4184366.4180.000-20.008215.17
5292025.10.21 14:00sell2650.104173.3554175.3550.000
5302025.10.21 14:00s/l2650.104175.3554175.3550.000-20.008195.17
5312025.10.21 14:05sell2660.104174.8994176.8990.000
5322025.10.21 14:05s/l2660.104176.8994176.8990.000-20.008175.17
5332025.10.21 14:10sell2670.104171.8654173.8650.000
5342025.10.21 14:10s/l2670.104173.8654173.8650.000-20.008155.17
5352025.10.21 14:20sell2680.104166.2454168.2450.000
5362025.10.21 14:20s/l2680.104168.2454168.2450.000-20.008135.17
5372025.10.21 14:25sell2690.104152.4654154.4650.000
5382025.10.21 14:25s/l2690.104154.4654154.4650.000-20.008115.17
5392025.10.21 14:30sell2700.104136.7254138.7250.000
5402025.10.21 14:59s/l2700.104138.7254138.7250.000-20.008095.17
5412025.10.21 16:15sell2710.104133.7954135.7950.000
5422025.10.21 20:20close2710.104123.5554135.7950.000102.408197.57
5432025.10.22 00:00sell2720.104092.6184094.6180.000
5442025.10.22 01:04s/l2720.104094.6184094.6180.000-20.008177.57
5452025.10.22 08:05sell2730.104117.4654119.4650.000
5462025.10.22 16:30close2730.104043.4754119.4650.000739.908917.47
5472025.10.22 17:25sell2740.104049.3554051.3550.000
5482025.10.22 17:25s/l2740.104051.3554051.3550.000-20.008897.47
5492025.10.22 17:30sell2750.104049.3854051.3850.000
5502025.10.22 17:30s/l2750.104051.3854051.3850.000-20.008877.47
5512025.10.23 00:20sell2760.104081.4354083.4350.000
5522025.10.23 00:33s/l2760.104083.4354083.4350.000-20.008857.47
5532025.10.23 01:10sell2770.104072.4154074.4150.000
5542025.10.23 01:10s/l2770.104074.4154074.4150.000-20.008837.47
5552025.10.23 01:50sell2780.104079.8554081.8550.000
5562025.10.23 01:50s/l2780.104081.8554081.8550.000-20.008817.47
5572025.10.23 01:55sell2790.104077.9554079.9550.000
5582025.10.23 02:25s/l2790.104079.9554079.9550.000-20.008797.47
5592025.10.27 13:20sell2800.104038.0254040.0250.000
5602025.10.27 13:20s/l2800.104040.0254040.0250.000-20.008777.47
5612025.10.27 13:30sell2810.104033.5154035.5150.000
5622025.10.27 13:33s/l2810.104035.5154035.5150.000-20.008757.47
5632025.10.27 13:35sell2820.104031.8254033.8250.000
5642025.10.27 13:35s/l2820.104033.8254033.8250.000-20.008737.47
5652025.10.27 13:40sell2830.104032.6654034.6650.000
5662025.10.27 18:10close2830.104008.3454034.6650.000243.208980.67
5672025.10.27 20:50sell2840.103985.7753987.7750.000
5682025.10.27 22:02s/l2840.103987.7753987.7750.000-20.008960.67
5692025.10.27 22:02sell2850.103987.8553989.8550.000
5702025.10.27 22:02s/l2850.103989.8553989.8550.000-20.008940.67
5712025.10.27 22:55sell2860.103989.4983991.4980.000
5722025.10.27 23:19s/l2860.103991.4983991.4980.000-20.008920.67
5732025.10.28 00:05sell2870.103994.9153996.9150.000
5742025.10.28 00:34s/l2870.103996.9153996.9150.000-20.008900.67
5752025.10.28 02:55sell2880.103982.5553984.5550.000
5762025.10.28 02:55s/l2880.103984.5553984.5550.000-20.008880.67
5772025.10.28 03:00sell2890.103983.6053985.6050.000
5782025.10.28 03:00s/l2890.103985.6053985.6050.000-20.008860.67
5792025.10.28 03:40sell2900.103986.1153988.1150.000
5802025.10.28 03:40s/l2900.103988.1153988.1150.000-20.008840.67
5812025.10.28 04:10sell2910.103987.9753989.9750.000
5822025.10.28 11:45close2910.103927.6453989.9750.000603.309443.97
5832025.10.28 12:50sell2920.103910.5253912.5250.000
5842025.10.28 12:59s/l2920.103912.5253912.5250.000-20.009423.97
5852025.10.28 12:59sell2930.103912.5483914.5480.000
5862025.10.28 13:00close2930.103912.4683914.5480.0000.809424.77
5872025.10.28 20:30sell2940.103950.9753952.9750.000
5882025.10.28 20:33s/l2940.103952.9753952.9750.000-20.009404.77
5892025.10.28 20:55sell2950.103950.0753952.0750.000
5902025.10.28 20:55s/l2950.103952.0753952.0750.000-20.009384.77
5912025.10.28 22:10sell2960.103933.4483935.4480.000
5922025.10.28 22:10s/l2960.103935.4483935.4480.000-20.009364.77
5932025.10.28 22:15sell2970.103936.1953938.1950.000
5942025.10.28 22:15s/l2970.103938.1953938.1950.000-20.009344.77
5952025.10.28 22:20sell2980.103937.7153939.7150.000
5962025.10.28 22:21s/l2980.103939.7153939.7150.000-20.009324.77
5972025.10.28 22:25sell2990.103939.4353941.4350.000
5982025.10.28 22:28s/l2990.103941.4353941.4350.000-20.009304.77
5992025.10.28 22:50sell3000.103938.9953940.9950.000
6002025.10.28 23:04s/l3000.103940.9953940.9950.000-20.009284.77
6012025.10.28 23:04sell3010.103941.1483943.1480.000
6022025.10.28 23:05s/l3010.103943.1483943.1480.000-20.009264.77
6032025.10.29 04:15sell3020.103955.5483957.5480.000
6042025.10.29 04:16s/l3020.103957.5483957.5480.000-20.009244.77
6052025.10.29 04:30sell3030.103953.0353955.0350.000
6062025.10.29 04:31s/l3030.103955.0353955.0350.000-20.009224.77
6072025.10.29 05:00sell3040.103951.7753953.7750.000
6082025.10.29 05:02s/l3040.103953.7753953.7750.000-20.009204.77
6092025.10.29 20:45sell3050.103936.1053938.1050.000
6102025.10.29 20:45s/l3050.103938.1053938.1050.000-20.009184.77
6112025.10.29 20:50sell3060.103933.2153935.2150.000
6122025.10.29 22:10s/l3060.103935.2153935.2150.000-20.009164.77
6132025.10.30 00:40sell3070.103949.5153951.5150.000
6142025.10.30 00:55s/l3070.103951.5153951.5150.000-20.009144.77
6152025.10.30 00:55sell3080.103951.5353953.5350.000
6162025.10.30 01:00close3080.103949.8553953.5350.00016.809161.57
6172025.10.30 02:50sell3090.103929.2253931.2250.000
6182025.10.30 02:50s/l3090.103931.2253931.2250.000-20.009141.57
6192025.10.30 02:55sell3100.103928.5753930.5750.000
6202025.10.30 03:20s/l3100.103930.5753930.5750.000-20.009121.57
6212025.10.30 05:30sell3110.103950.1653952.1650.000
6222025.10.30 05:30s/l3110.103952.1653952.1650.000-20.009101.57
6232025.11.04 16:55sell3120.103965.5653967.5650.000
6242025.11.04 16:56s/l3120.103967.5653967.5650.000-20.009081.57
6252025.11.04 17:10sell3130.103963.5353965.5350.000
6262025.11.04 17:11s/l3130.103965.5353965.5350.000-20.009061.57
6272025.11.04 17:15sell3140.103963.9653965.9650.000
6282025.11.05 01:05close3140.103943.7553965.9650.000202.109263.67
6292025.11.05 01:55sell3150.103936.4253938.4250.000
6302025.11.05 01:56s/l3150.103938.4253938.4250.000-20.009243.67
6312025.11.05 08:00buy3160.103972.3053970.3050.000
6322025.11.05 09:20close3160.103970.7753970.3050.000-15.309228.37
6332025.11.05 13:25buy3170.103975.4353973.4350.000
6342025.11.05 13:32s/l3170.103973.4353973.4350.000-20.009208.37
6352025.11.05 13:32buy3180.103973.1653971.1650.000
6362025.11.05 13:35s/l3180.103971.1653971.1650.000-20.009188.37
6372025.11.05 13:45buy3190.103974.5153972.5150.000
6382025.11.05 13:46s/l3190.103972.5153972.5150.000-20.009168.37
6392025.11.05 13:55buy3200.103978.6453976.6450.000
6402025.11.05 13:57s/l3200.103976.6453976.6450.000-20.009148.37
6412025.11.05 14:05buy3210.103976.9853974.9850.000
6422025.11.05 14:05s/l3210.103974.9853974.9850.000-20.009128.37
6432025.11.05 14:15buy3220.103979.4053977.4050.000
6442025.11.05 14:41s/l3220.103977.4053977.4050.000-20.009108.37
6452025.11.05 15:30buy3230.103979.0453977.0450.000
6462025.11.05 15:56s/l3230.103977.0453977.0450.000-20.009088.37
6472025.11.05 15:56buy3240.103977.0183975.0180.000
6482025.11.05 16:18s/l3240.103975.0183975.0180.000-20.009068.37
6492025.11.05 17:00buy3250.103986.6853984.6850.000
6502025.11.05 17:07s/l3250.103984.6853984.6850.000-20.009048.37
6512025.11.05 17:07buy3260.103984.6153982.6150.000
6522025.11.05 17:08s/l3260.103982.6153982.6150.000-20.009028.37
6532025.11.05 18:20buy3270.103984.4183982.4180.000
6542025.11.05 18:28s/l3270.103982.4183982.4180.000-20.009008.37
6552025.11.05 18:55buy3280.103982.6853980.6850.000
6562025.11.05 19:09s/l3280.103980.6853980.6850.000-20.008988.37
6572025.11.05 20:00buy3290.103987.6183985.6180.000
6582025.11.05 20:29s/l3290.103985.6183985.6180.000-20.008968.37
6592025.11.06 12:00buy3300.104017.7654015.7650.000
6602025.11.06 12:03s/l3300.104015.7654015.7650.000-20.008948.37
6612025.11.06 13:25buy3310.104013.2854011.2850.000
6622025.11.06 13:33s/l3310.104011.2854011.2850.000-20.008928.37
6632025.11.06 13:33buy3320.104011.2554009.2550.000
6642025.11.06 14:02s/l3320.104009.2554009.2550.000-20.008908.37
6652025.11.10 01:00buy3330.104020.0654018.0650.000
6662025.11.10 14:35close3330.104078.1754018.0650.000581.109489.47
6672025.11.10 15:05buy3340.104090.1454088.1450.000
6682025.11.10 15:06s/l3340.104088.1454088.1450.000-20.009469.47
6692025.11.10 15:10buy3350.104090.3654088.3650.000
6702025.11.10 15:13s/l3350.104088.3654088.3650.000-20.009449.47
6712025.11.10 15:15buy3360.104087.3054085.3050.000
6722025.11.10 15:32s/l3360.104085.3054085.3050.000-20.009429.47
6732025.11.10 16:10buy3370.104089.3954087.3950.000
6742025.11.10 16:45close3370.104091.0154087.3950.00016.209445.67
6752025.11.10 17:00buy3380.104094.8654092.8650.000
6762025.11.11 05:40close3380.104127.1854092.8650.000323.209768.87
6772025.11.12 08:20buy3390.104122.0654120.0650.000
6782025.11.12 10:29s/l3390.104120.0654120.0650.000-20.009748.87
6792025.11.12 10:45buy3400.104125.5354123.5350.000
6802025.11.12 11:22s/l3400.104123.5354123.5350.000-20.009728.87
6812025.11.12 12:10buy3410.104127.9654125.9650.000
6822025.11.12 13:09s/l3410.104125.9654125.9650.000-20.009708.87
6832025.11.12 13:35buy3420.104131.4654129.4650.000
6842025.11.12 13:35s/l3420.104129.4654129.4650.000-20.009688.87
6852025.11.12 13:50buy3430.104130.4054128.4050.000
6862025.11.12 13:51s/l3430.104128.4054128.4050.000-20.009668.87
6872025.11.12 14:05buy3440.104133.3094131.3090.000
6882025.11.12 14:05s/l3440.104131.3094131.3090.000-20.009648.87
6892025.11.12 14:10buy3450.104134.7554132.7550.000
6902025.11.12 14:19s/l3450.104132.7554132.7550.000-20.009628.87
6912025.11.12 14:19buy3460.104132.6754130.6750.000
6922025.11.12 14:30s/l3460.104130.6754130.6750.000-20.009608.87
6932025.11.12 14:40buy3470.104135.4154133.4150.000
6942025.11.12 14:47s/l3470.104133.4154133.4150.000-20.009588.87
6952025.11.12 14:47buy3480.104133.3554131.3550.000
6962025.11.12 21:15close3480.104192.5254131.3550.000591.7010180.57
6972025.11.12 21:30buy3490.104197.5184195.5180.000
6982025.11.12 21:40close3490.104197.5454195.5180.0000.2710180.84
6992025.11.12 23:10buy3500.104206.5184204.5180.000
7002025.11.12 23:10s/l3500.104204.5184204.5180.000-20.0010160.84
7012025.11.13 03:15buy3510.104199.5454197.5450.000
7022025.11.13 03:28s/l3510.104197.5454197.5450.000-20.0010140.84
7032025.11.13 03:28buy3520.104197.5454195.5450.000
7042025.11.13 13:35close3520.104224.3054195.5450.000267.6010408.44
7052025.11.13 14:00buy3530.104231.7854229.7850.000
7062025.11.13 14:00s/l3530.104229.7854229.7850.000-20.0010388.44
7072025.11.14 01:55buy3540.104191.0054189.0050.000
7082025.11.14 01:58s/l3540.104189.0054189.0050.000-20.0010368.44
7092025.11.14 02:05buy3550.104192.1854190.1850.000
7102025.11.14 02:06s/l3550.104190.1854190.1850.000-20.0010348.44
7112025.11.14 02:10buy3560.104191.5954189.5950.000
7122025.11.14 05:13s/l3560.104189.5954189.5950.000-20.0010328.44
7132025.11.14 21:05sell3570.104083.7454085.7450.000
7142025.11.14 21:56s/l3570.104085.7454085.7450.000-20.0010308.44
7152025.11.17 02:55sell3580.104084.1254086.1250.000
7162025.11.17 04:04s/l3580.104086.1254086.1250.000-20.0010288.44
7172025.11.17 04:35sell3590.104082.0554084.0550.000
7182025.11.17 04:36s/l3590.104084.0554084.0550.000-20.0010268.44
7192025.11.17 04:50sell3600.104079.3854081.3850.000
7202025.11.17 04:51s/l3600.104081.3854081.3850.000-20.0010248.44
7212025.11.17 04:55sell3610.104081.5254083.5250.000
7222025.11.17 07:30close3610.104078.6154083.5250.00029.1010277.54
7232025.11.17 08:50sell3620.104072.9954074.9950.000
7242025.11.17 08:51s/l3620.104074.9954074.9950.000-20.0010257.54
7252025.11.17 10:55sell3630.104069.5484071.5480.000
7262025.11.17 10:55s/l3630.104071.5484071.5480.000-20.0010237.54
7272025.11.17 11:00sell3640.104069.9854071.9850.000
7282025.11.17 11:09s/l3640.104071.9854071.9850.000-20.0010217.54
7292025.11.17 11:09sell3650.104072.0254074.0250.000
7302025.11.17 11:10close3650.104073.3554074.0250.000-13.3010204.24
7312025.11.17 11:15sell3660.104067.8154069.8150.000
7322025.11.17 11:15s/l3660.104069.8154069.8150.000-20.0010184.24
7332025.11.17 11:30sell3670.104065.5854067.5850.000
7342025.11.17 11:33s/l3670.104067.5854067.5850.000-20.0010164.24
7352025.11.17 13:00sell3680.104076.9754078.9750.000
7362025.11.17 13:00s/l3680.104078.9754078.9750.000-20.0010144.24
7372025.11.17 13:40sell3690.104069.4054071.4050.000
7382025.11.17 13:40s/l3690.104071.4054071.4050.000-20.0010124.24
7392025.11.17 13:45sell3700.104069.0454071.0450.000
7402025.11.17 13:48s/l3700.104071.0454071.0450.000-20.0010104.24
7412025.11.17 13:50sell3710.104066.2554068.2550.000
7422025.11.17 14:07s/l3710.104068.2554068.2550.000-20.0010084.24
7432025.11.17 14:07sell3720.104068.3654070.3650.000
7442025.11.17 14:10s/l3720.104070.3654070.3650.000-20.0010064.24
7452025.11.17 15:10sell3730.104065.1154067.1150.000
7462025.11.17 15:10s/l3730.104067.1154067.1150.000-20.0010044.24
7472025.11.17 15:15sell3740.104068.7454070.7450.000
7482025.11.17 15:23s/l3740.104070.7454070.7450.000-20.0010024.24
7492025.11.17 15:23sell3750.104070.9654072.9650.000
7502025.11.17 15:24s/l3750.104072.9654072.9650.000-20.0010004.24
7512025.11.17 15:55sell3760.104067.9054069.9050.000
7522025.11.17 16:30s/l3760.104069.9054069.9050.000-20.009984.24
7532025.11.17 18:55sell3770.104064.5154066.5150.000
7542025.11.17 23:20close3770.104050.0354066.5150.000144.8010129.04
7552025.11.17 23:35sell3780.104046.0554048.0550.000
7562025.11.18 00:40close3780.104038.9654048.0550.00070.9010199.94
7572025.11.18 01:45sell3790.104032.6654034.6650.000
7582025.11.18 02:34s/l3790.104034.6654034.6650.000-20.0010179.94
7592025.11.18 02:45sell3800.104029.6254031.6250.000
7602025.11.18 08:05close3800.104018.3684031.6250.000112.5710292.51
7612025.11.25 04:15buy3810.104144.6254142.6250.000
7622025.11.25 04:49s/l3810.104142.6254142.6250.000-20.0010272.51
7632025.11.25 05:10buy3820.104144.8354142.8350.000
7642025.11.25 05:18s/l3820.104142.8354142.8350.000-20.0010252.51
7652025.11.25 05:25buy3830.104146.2254144.2250.000
7662025.11.25 05:27s/l3830.104144.2254144.2250.000-20.0010232.51
7672025.11.25 05:55buy3840.104148.6754146.6750.000
7682025.11.25 06:02s/l3840.104146.6754146.6750.000-20.0010212.51
7692025.11.25 06:02buy3850.104146.6554144.6550.000
7702025.11.25 06:23s/l3850.104144.6554144.6550.000-20.0010192.51
7712025.11.25 10:20buy3860.104138.1654136.1650.000
7722025.11.25 10:22s/l3860.104136.1654136.1650.000-20.0010172.51
7732025.11.25 11:15buy3870.104134.5654132.5650.000
7742025.11.25 11:20s/l3870.104132.5654132.5650.000-20.0010152.51
7752025.11.25 12:05buy3880.104135.2254133.2250.000
7762025.11.25 12:28s/l3880.104133.2254133.2250.000-20.0010132.51
7772025.11.25 13:10buy3890.104138.4254136.4250.000
7782025.11.25 13:11s/l3890.104136.4254136.4250.000-20.0010112.51
7792025.11.25 13:15buy3900.104137.9784135.9780.000
7802025.11.25 14:27s/l3900.104135.9784135.9780.000-20.0010092.51
7812025.11.25 16:20buy3910.104137.6954135.6950.000
7822025.11.25 16:22s/l3910.104135.6954135.6950.000-20.0010072.51
7832025.11.25 16:25buy3920.104136.3384134.3380.000
7842025.11.25 18:59s/l3920.104134.3384134.3380.000-20.0010052.51
7852025.11.26 00:25buy3930.104140.8784138.8780.000
7862025.11.26 00:34s/l3930.104138.8784138.8780.000-20.0010032.51
7872025.11.26 00:34buy3940.104138.7454136.7450.000
7882025.11.26 00:35close3940.104137.9754136.7450.000-7.7010024.81
7892025.11.26 01:00buy3950.104142.6954140.6950.000
7902025.11.26 01:01s/l3950.104140.6954140.6950.000-20.0010004.81
7912025.11.26 01:05buy3960.104141.1554139.1550.000
7922025.11.26 01:13s/l3960.104139.1554139.1550.000-20.009984.81
7932025.11.26 01:13buy3970.104139.1554137.1550.000
7942025.11.26 06:35close3970.104152.7354137.1550.000135.8010120.61
7952025.11.26 08:10buy3980.104164.4554162.4550.000
7962025.11.26 08:33s/l3980.104162.4554162.4550.000-20.0010100.61
7972025.11.26 08:33buy3990.104162.4654160.4650.000
7982025.11.26 08:34s/l3990.104160.4654160.4650.000-20.0010080.61
7992025.11.26 09:05buy4000.104163.9554161.9550.000
8002025.11.26 09:06s/l4000.104161.9554161.9550.000-20.0010060.61
8012025.11.26 09:35buy4010.104162.6454160.6450.000
8022025.11.26 09:43s/l4010.104160.6454160.6450.000-20.0010040.61
8032025.11.26 10:00buy4020.104162.5254160.5250.000
8042025.11.26 10:23s/l4020.104160.5254160.5250.000-20.0010020.61
8052025.11.26 10:30buy4030.104163.0554161.0550.000
8062025.11.26 10:30s/l4030.104161.0554161.0550.000-20.0010000.61
8072025.11.26 11:20buy4040.104162.3854160.3850.000
8082025.11.26 12:29s/l4040.104160.3854160.3850.000-20.009980.61
8092025.11.26 13:20buy4050.104162.1754160.1750.000
8102025.11.26 13:30s/l4050.104160.1754160.1750.000-20.009960.61
8112025.11.26 15:55buy4060.104161.6954159.6950.000
8122025.11.26 18:34s/l4060.104159.6954159.6950.000-20.009940.61
8132025.11.26 19:05buy4070.104166.6354164.6350.000
8142025.11.26 19:07s/l4070.104164.6354164.6350.000-20.009920.61
8152025.11.26 19:15buy4080.104166.6354164.6350.000
8162025.11.26 19:43s/l4080.104164.6354164.6350.000-20.009900.61
8172025.11.26 20:25buy4090.104166.7454164.7450.000
8182025.11.26 20:30s/l4090.104164.7454164.7450.000-20.009880.61
8192025.11.26 20:35buy4100.104165.6254163.6250.000
8202025.11.26 20:51s/l4100.104163.6254163.6250.000-20.009860.61
8212025.11.26 21:35buy4110.104164.8354162.8350.000
8222025.11.26 21:43s/l4110.104162.8354162.8350.000-20.009840.61
8232025.11.26 23:10buy4120.104167.3684165.3680.000
8242025.11.26 23:27s/l4120.104165.3684165.3680.000-20.009820.61
8252025.11.26 23:27buy4130.104165.3354163.3350.000
8262025.11.26 23:28s/l4130.104163.3354163.3350.000-20.009800.61
8272025.11.26 23:50buy4140.104167.0954165.0950.000
8282025.11.26 23:50s/l4140.104165.0954165.0950.000-20.009780.61
8292025.11.26 23:55buy4150.104166.0884164.0880.000
8302025.11.26 23:59s/l4150.104164.0884164.0880.000-20.009760.61
8312025.11.27 00:25buy4160.104165.4084163.4080.000
8322025.11.27 00:46s/l4160.104163.4084163.4080.000-20.009740.61
8332025.11.28 11:25buy4170.104176.4384174.4380.000
8342025.11.28 11:29s/l4170.104174.4384174.4380.000-20.009720.61
8352025.11.28 11:35buy4180.104174.9494172.9490.000
8362025.11.28 11:38s/l4180.104172.9494172.9490.000-20.009700.61
8372025.11.28 11:40buy4190.104174.8194172.8190.000
8382025.11.28 11:43s/l4190.104172.8194172.8190.000-20.009680.61
8392025.11.28 12:15buy4200.104175.3654173.3650.000
8402025.11.28 12:17s/l4200.104173.3654173.3650.000-20.009660.61
8412025.11.28 12:25buy4210.104174.0554172.0550.000
8422025.11.28 13:13s/l4210.104172.0554172.0550.000-20.009640.61
8432025.11.28 13:35buy4220.104174.8654172.8650.000
8442025.11.28 13:38s/l4220.104172.8654172.8650.000-20.009620.61
8452025.11.28 13:50buy4230.104174.6184172.6180.000
8462025.12.01 05:15close4230.104232.3554172.6180.000577.3710197.98
8472025.12.01 06:50buy4240.104239.0054237.0050.000
8482025.12.01 06:59s/l4240.104237.0054237.0050.000-20.0010177.98
8492025.12.01 06:59buy4250.104237.0254235.0250.000
8502025.12.01 07:00close4250.104237.0454235.0250.0000.2010178.18
8512025.12.01 07:30buy4260.104240.4254238.4250.000
8522025.12.01 07:46s/l4260.104238.4254238.4250.000-20.0010158.18
8532025.12.01 07:50buy4270.104242.4154240.4150.000
8542025.12.01 08:46s/l4270.104240.4154240.4150.000-20.0010138.18
8552025.12.01 09:05buy4280.104247.4954245.4950.000
8562025.12.01 09:49s/l4280.104245.4954245.4950.000-20.0010118.18
8572025.12.01 10:00buy4290.104249.8054247.8050.000
8582025.12.01 12:11s/l4290.104247.8054247.8050.000-20.0010098.18
8592025.12.01 12:35buy4300.104252.8954250.8950.000
8602025.12.01 12:45s/l4300.104250.8954250.8950.000-20.0010078.18
8612025.12.01 13:05buy4310.104252.4554250.4550.000
8622025.12.01 13:18s/l4310.104250.4554250.4550.000-20.0010058.18
8632025.12.01 13:25buy4320.104253.4654251.4650.000
8642025.12.01 13:51s/l4320.104251.4654251.4650.000-20.0010038.18
8652025.12.01 18:45buy4330.104242.1654240.1650.000
8662025.12.01 18:53s/l4330.104240.1654240.1650.000-20.0010018.18
8672025.12.01 18:53buy4340.104239.9054237.9050.000
8682025.12.01 18:54s/l4340.104237.9054237.9050.000-20.009998.18
8692025.12.01 19:30buy4350.104241.3394239.3390.000
8702025.12.01 19:30s/l4350.104239.3394239.3390.000-20.009978.18
8712025.12.01 19:40buy4360.104241.3754239.3750.000
8722025.12.01 19:42s/l4360.104239.3754239.3750.000-20.009958.18
8732025.12.01 20:40buy4370.104240.8454238.8450.000
8742025.12.01 20:41s/l4370.104238.8454238.8450.000-20.009938.18
8752025.12.01 20:45buy4380.104240.6754238.6750.000
8762025.12.01 20:45s/l4380.104238.6754238.6750.000-20.009918.18
8772025.12.01 21:20buy4390.104238.6554236.6550.000
8782025.12.01 21:31s/l4390.104236.6554236.6550.000-20.009898.18
8792025.12.03 00:00buy4400.104212.4254210.4250.000
8802025.12.03 00:00s/l4400.104210.4254210.4250.000-20.009878.18
8812025.12.03 01:00buy4410.104211.4284209.4280.000
8822025.12.03 05:40close4410.104210.3454209.4280.000-10.839867.35
8832025.12.11 20:35buy4420.104272.3954270.3950.000
8842025.12.12 00:54s/l4420.104270.3954270.3950.000-20.009847.34
8852025.12.12 01:15buy4430.104274.3154272.3150.000
8862025.12.12 01:19s/l4430.104272.3154272.3150.000-20.009827.34
8872025.12.12 01:50buy4440.104271.6454269.6450.000
8882025.12.12 01:53s/l4440.104269.6454269.6450.000-20.009807.34
8892025.12.12 02:10buy4450.104274.6454272.6450.000
8902025.12.12 02:25close4450.104273.9054272.6450.000-7.409799.94
8912025.12.12 05:20buy4460.104270.7754268.7750.000
8922025.12.12 15:25close4460.104309.2754268.7750.000385.0010184.94
8932025.12.12 20:10buy4470.104302.3954300.3950.000
8942025.12.12 20:13s/l4470.104300.3954300.3950.000-20.0010164.94
8952025.12.12 21:25buy4480.104302.8054300.8050.000
8962025.12.12 21:44s/l4480.104300.8054300.8050.000-20.0010144.94
8972025.12.15 00:40buy4490.104306.5254304.5250.000
8982025.12.15 00:43s/l4490.104304.5254304.5250.000-20.0010124.94
8992025.12.15 00:45buy4500.104305.2184303.2180.000
9002025.12.15 00:51s/l4500.104303.2184303.2180.000-20.0010104.94
9012025.12.15 01:00buy4510.104307.2184305.2180.000
9022025.12.15 11:10close4510.104336.8584305.2180.000296.4010401.34
9032025.12.15 11:30buy4520.104340.6654338.6650.000
9042025.12.15 13:05close4520.104340.0654338.6650.000-6.0010395.34
9052025.12.16 01:35buy4530.104315.0354313.0350.000
9062025.12.16 01:41s/l4530.104313.0354313.0350.000-20.0010375.34
9072025.12.16 17:10buy4540.104306.5754304.5750.000
9082025.12.16 17:12s/l4540.104304.5754304.5750.000-20.0010355.34
9092025.12.16 17:20buy4550.104304.7654302.7650.000
9102025.12.16 17:25s/l4550.104302.7654302.7650.000-20.0010335.34
9112025.12.16 20:05buy4560.104312.0984310.0980.000
9122025.12.16 20:17s/l4560.104310.0984310.0980.000-20.0010315.34
9132025.12.16 23:20buy4570.104305.5154303.5150.000
9142025.12.17 07:20close4570.104320.7254303.5150.000152.1010467.44
9152025.12.17 12:20buy4580.104320.4954318.4950.000
9162025.12.17 12:35s/l4580.104318.4954318.4950.000-20.0010447.44
9172025.12.17 13:05buy4590.104321.3154319.3150.000
9182025.12.17 18:45close4590.104332.1094319.3150.000107.9410555.38
9192025.12.17 19:20buy4600.104337.4354335.4350.000
9202025.12.17 19:43s/l4600.104335.4354335.4350.000-20.0010535.38
9212025.12.17 20:05buy4610.104336.4954334.4950.000
9222025.12.18 00:49s/l4610.104334.4954334.4950.000-20.0110515.37
9232025.12.18 05:10buy4620.104333.9354331.9350.000
9242025.12.18 06:01s/l4620.104331.9354331.9350.000-20.0010495.37
9252025.12.18 06:15buy4630.104334.2254332.2250.000
9262025.12.18 06:24s/l4630.104332.2254332.2250.000-20.0010475.37
9272025.12.18 06:35buy4640.104335.7554333.7550.000
9282025.12.18 06:40s/l4640.104333.7554333.7550.000-20.0010455.37
9292025.12.18 07:30buy4650.104334.8054332.8050.000
9302025.12.18 07:42s/l4650.104332.8054332.8050.000-20.0010435.37
9312025.12.22 12:05buy4660.104412.7354410.7350.000
9322025.12.22 12:07s/l4660.104410.7354410.7350.000-20.0010415.37
9332025.12.22 12:50buy4670.104411.7654409.7650.000
9342025.12.23 05:20close4670.104477.3994409.7650.000656.3411071.71
9352025.12.23 05:40buy4680.104484.0184482.0180.000
9362025.12.23 05:41s/l4680.104482.0184482.0180.000-20.0011051.71
9372025.12.23 07:40buy4690.104486.1554484.1550.000
9382025.12.23 07:43s/l4690.104484.1554484.1550.000-20.0011031.71
9392025.12.23 07:50buy4700.104487.7954485.7950.000
9402025.12.23 08:02s/l4700.104485.7954485.7950.000-20.0011011.71
9412025.12.23 08:10buy4710.104487.8354485.8350.000
9422025.12.23 08:30s/l4710.104485.8354485.8350.000-20.0010991.71
9432025.12.23 08:40buy4720.104490.4054488.4050.000
9442025.12.23 08:55s/l4720.104488.4054488.4050.000-20.0010971.71
9452025.12.23 10:10buy4730.104482.6254480.6250.000
9462025.12.23 12:15close4730.104485.6454480.6250.00030.2011001.91
9472025.12.23 13:05buy4740.104492.9554490.9550.000
9482025.12.23 13:05s/l4740.104490.9554490.9550.000-20.0010981.91
9492025.12.23 13:10buy4750.104491.0354489.0350.000
9502025.12.23 13:22s/l4750.104489.0354489.0350.000-20.0010961.91
9512025.12.23 13:22buy4760.104488.9554486.9550.000
9522025.12.23 13:26s/l4760.104486.9554486.9550.000-20.0010941.91
9532025.12.23 16:55buy4770.104474.8954472.8950.000
9542025.12.23 16:58s/l4770.104472.8954472.8950.000-20.0010921.91
9552025.12.23 17:00buy4780.104474.0654472.0650.000
9562025.12.23 17:01s/l4780.104472.0654472.0650.000-20.0010901.91
9572025.12.23 17:05buy4790.104478.5184476.5180.000
9582025.12.23 17:05s/l4790.104476.5184476.5180.000-20.0010881.91
9592025.12.23 17:10buy4800.104475.5054473.5050.000
9602025.12.23 17:15s/l4800.104473.5054473.5050.000-20.0010861.91
9612025.12.23 18:10buy4810.104477.4154475.4150.000
9622025.12.23 18:11s/l4810.104475.4154475.4150.000-20.0010841.91
9632025.12.23 18:15buy4820.104477.3954475.3950.000
9642025.12.23 18:17s/l4820.104475.3954475.3950.000-20.0010821.91
9652025.12.23 18:25buy4830.104477.5154475.5150.000
9662025.12.23 18:30s/l4830.104475.5154475.5150.000-20.0010801.91
9672025.12.23 18:55buy4840.104478.2654476.2650.000
9682025.12.24 02:59s/l4840.104476.2654476.2650.000-20.0010781.91
9692025.12.24 04:40buy4850.104498.4154496.4150.000
9702025.12.24 04:54s/l4850.104496.4154496.4150.000-20.0010761.91
9712025.12.24 06:40buy4860.104495.9954493.9950.000
9722025.12.24 06:41s/l4860.104493.9954493.9950.000-20.0010741.91
9732025.12.24 09:50buy4870.104493.8954491.8950.000
9742025.12.24 10:12s/l4870.104491.8954491.8950.000-20.0010721.91
9752025.12.24 10:12buy4880.104491.8654489.8650.000
9762025.12.24 10:14s/l4880.104489.8654489.8650.000-20.0010701.91
9772025.12.24 11:55buy4890.104491.2254489.2250.000
9782025.12.24 13:01s/l4890.104489.2254489.2250.000-20.0010681.91
9792025.12.24 13:05buy4900.104492.4054490.4050.000
9802025.12.24 13:06s/l4900.104490.4054490.4050.000-20.0010661.91
9812025.12.24 17:10buy4910.104485.4654483.4650.000
9822025.12.24 17:14s/l4910.104483.4654483.4650.000-20.0010641.91
9832025.12.25 23:05buy4920.104487.6854485.6850.000
9842025.12.25 23:07s/l4920.104485.6854485.6850.000-20.0010621.91
9852025.12.25 23:10buy4930.104488.4854486.4850.000
9862025.12.25 23:10s/l4930.104486.4854486.4850.000-20.0010601.91
9872025.12.25 23:15buy4940.104488.8254486.8250.000
9882025.12.26 03:35close4940.104499.8984486.8250.000110.7310712.63
9892025.12.26 04:15buy4950.104507.3754505.3750.000
9902025.12.26 04:16s/l4950.104505.3754505.3750.000-20.0010692.63
9912025.12.26 04:35buy4960.104510.8854508.8850.000
9922025.12.26 04:36s/l4960.104508.8854508.8850.000-20.0010672.63
9932025.12.26 05:35buy4970.104509.9454507.9450.000
9942025.12.26 06:55s/l4970.104507.9454507.9450.000-20.0010652.63
9952025.12.26 08:05buy4980.104513.0854511.0850.000
9962025.12.26 08:10s/l4980.104511.0854511.0850.000-20.0010632.63
9972025.12.26 08:10buy4990.104511.0854509.0850.000
9982025.12.26 10:00close4990.104512.2954509.0850.00012.1010644.73
9992025.12.26 10:10buy5000.104516.2354514.2350.000
10002025.12.26 10:44s/l5000.104514.2354514.2350.000-20.0010624.73
10012025.12.26 13:25buy5010.104518.1154516.1150.000
10022025.12.26 13:28s/l5010.104516.1154516.1150.000-20.0010604.73
10032025.12.26 13:30buy5020.104517.5484515.5480.000
10042025.12.26 13:50close5020.104517.4854515.5480.000-0.6310604.10
10052025.12.26 14:05buy5030.104526.3654524.3650.000
10062025.12.26 14:05s/l5030.104524.3654524.3650.000-20.0010584.10
10072025.12.26 14:10buy5040.104524.6494522.6490.000
10082025.12.26 14:10s/l5040.104522.6494522.6490.000-20.0010564.10
10092025.12.26 14:15buy5050.104525.5954523.5950.000
10102025.12.26 14:18s/l5050.104523.5954523.5950.000-20.0010544.10
10112025.12.26 14:30buy5060.104529.1754527.1750.000
10122025.12.26 14:30s/l5060.104527.1754527.1750.000-20.0010524.10
10132025.12.26 14:35buy5070.104531.1454529.1450.000
10142025.12.26 14:35s/l5070.104529.1454529.1450.000-20.0010504.10
10152025.12.26 15:05buy5080.104524.2154522.2150.000
10162025.12.26 17:20s/l5080.104522.2154522.2150.000-20.0010484.10
10172025.12.26 18:45buy5090.104529.3554527.3550.000
10182025.12.26 19:01s/l5090.104527.3554527.3550.000-20.0010464.10
10192025.12.26 19:01buy5100.104527.2054525.2050.000
10202025.12.26 19:02s/l5100.104525.2054525.2050.000-20.0010444.10
10212025.12.26 19:10buy5110.104529.0154527.0150.000
10222025.12.26 19:30close5110.104529.0854527.0150.0000.7010444.80
10232025.12.26 21:00buy5120.104530.7994528.7990.000
10242025.12.26 21:02s/l5120.104528.7994528.7990.000-20.0010424.80
10252025.12.26 21:25buy5130.104528.7854526.7850.000
10262025.12.28 23:12s/l5130.104526.7854526.7850.000-20.0010404.80
10272025.12.29 03:35buy5140.104517.9054515.9050.000
10282025.12.29 03:36s/l5140.104515.9054515.9050.000-20.0010384.80
10292025.12.29 04:35buy5150.104518.6654516.6650.000
10302025.12.29 04:38s/l5150.104516.6654516.6650.000-20.0010364.80
10312025.12.29 05:40buy5160.104516.6554514.6550.000
10322025.12.29 05:46s/l5160.104514.6554514.6550.000-20.0010344.80
10332025.12.29 15:00sell5170.104359.8854361.8850.000
10342025.12.29 20:00close5170.104336.7054361.8850.000231.8010576.60
10352025.12.29 20:40sell5180.104329.8554331.8550.000
10362025.12.29 20:41s/l5180.104331.8554331.8550.000-20.0010556.60
10372025.12.29 21:40sell5190.104328.3854330.3850.000
10382025.12.29 21:43s/l5190.104330.3854330.3850.000-20.0010536.60
10392025.12.30 01:05sell5200.104327.5754329.5750.000
10402025.12.30 01:06s/l5200.104329.5754329.5750.000-20.0010516.60
10412026.01.05 23:00buy5210.104446.6354444.6350.000
10422026.01.05 23:31s/l5210.104444.6354444.6350.000-20.0010496.60
10432026.01.06 02:00buy5220.104450.4854448.4850.000
10442026.01.06 02:00s/l5220.104448.4854448.4850.000-20.0010476.60
10452026.01.06 02:05buy5230.104452.8154450.8150.000
10462026.01.06 02:40close5230.104452.2754450.8150.000-5.4010471.20
10472026.01.06 03:10buy5240.104458.5554456.5550.000
10482026.01.06 05:50s/l5240.104456.5554456.5550.000-20.0010451.20
10492026.01.06 06:30buy5250.104461.0654459.0650.000
10502026.01.06 06:31s/l5250.104459.0654459.0650.000-20.0010431.20
10512026.01.06 06:35buy5260.104464.3854462.3850.000
10522026.01.06 06:40s/l5260.104462.3854462.3850.000-20.0010411.20
10532026.01.06 06:40buy5270.104462.2054460.2050.000
10542026.01.06 07:52s/l5270.104460.2054460.2050.000-20.0010391.20
10552026.01.06 08:20buy5280.104465.7654463.7650.000
10562026.01.06 09:03s/l5280.104463.7654463.7650.000-20.0010371.20
10572026.01.06 12:25buy5290.104464.7954462.7950.000
10582026.01.06 12:31s/l5290.104462.7954462.7950.000-20.0010351.20
10592026.01.06 13:00buy5300.104463.3654461.3650.000
10602026.01.06 13:02s/l5300.104461.3654461.3650.000-20.0010331.20
10612026.01.06 13:05buy5310.104464.0354462.0350.000
10622026.01.06 13:05s/l5310.104462.0354462.0350.000-20.0010311.20
10632026.01.06 13:10buy5320.104464.2854462.2850.000
10642026.01.06 13:21s/l5320.104462.2854462.2850.000-20.0010291.20
10652026.01.06 13:55buy5330.104464.8554462.8550.000
10662026.01.07 01:10close5330.104475.5254462.8550.000106.7010397.90
10672026.01.09 20:15buy5340.104506.4984504.4980.000
10682026.01.09 20:20s/l5340.104504.4984504.4980.000-20.0010377.90
10692026.01.09 20:20buy5350.104504.3154502.3150.000
10702026.01.09 20:41s/l5350.104502.3154502.3150.000-20.0010357.90
10712026.01.09 21:00buy5360.104507.2854505.2850.000
10722026.01.09 21:09s/l5360.104505.2854505.2850.000-20.0010337.90
10732026.01.09 21:15buy5370.104508.1684506.1680.000
10742026.01.09 21:41s/l5370.104506.1684506.1680.000-20.0010317.90
10752026.01.09 21:45buy5380.104509.7684507.7680.000
10762026.01.09 21:47s/l5380.104507.7684507.7680.000-20.0010297.90
10772026.01.09 21:50buy5390.104509.8984507.8980.000
10782026.01.09 21:50s/l5390.104507.8984507.8980.000-20.0010277.90
10792026.01.12 00:05buy5400.104544.7554542.7550.000
10802026.01.12 04:30close5400.104568.4154542.7550.000236.6010514.50
10812026.01.12 05:35buy5410.104576.7784574.7780.000
10822026.01.12 05:39s/l5410.104574.7784574.7780.000-20.0010494.50
10832026.01.12 05:40buy5420.104577.5984575.5980.000
10842026.01.12 06:05s/l5420.104575.5984575.5980.000-20.0010474.50
10852026.01.12 06:55buy5430.104578.6854576.6850.000
10862026.01.12 07:01s/l5430.104576.6854576.6850.000-20.0010454.50
10872026.01.12 07:01buy5440.104576.4254574.4250.000
10882026.01.12 12:10close5440.104581.0154574.4250.00045.9010500.40
10892026.01.12 13:00buy5450.104590.3054588.3050.000
10902026.01.12 14:25s/l5450.104588.3054588.3050.000-20.0010480.40
10912026.01.12 14:40buy5460.104610.5254608.5250.000
10922026.01.12 14:40s/l5460.104608.5254608.5250.000-20.0010460.40
10932026.01.12 14:45buy5470.104604.1054602.1050.000
10942026.01.12 14:45s/l5470.104602.1054602.1050.000-20.0010440.40
10952026.01.12 14:55buy5480.104604.3654602.3650.000
10962026.01.12 14:55s/l5480.104602.3654602.3650.000-20.0010420.40
10972026.01.12 15:05buy5490.104607.1754605.1750.000
10982026.01.12 18:16s/l5490.104605.1754605.1750.000-20.0010400.40
10992026.01.12 19:00buy5500.104610.7054608.7050.000
11002026.01.12 19:03s/l5500.104608.7054608.7050.000-20.0010380.40
11012026.01.12 19:05buy5510.104608.9354606.9350.000
11022026.01.12 19:50close5510.104612.7894606.9350.00038.5410418.94
11032026.01.13 03:00buy5520.104593.8854591.8850.000
11042026.01.13 05:06s/l5520.104591.8854591.8850.000-20.0010398.94
11052026.01.13 05:30buy5530.104601.1454599.1450.000
11062026.01.13 05:30s/l5530.104599.1454599.1450.000-20.0010378.94
11072026.01.13 08:35buy5540.104593.3754591.3750.000
11082026.01.13 09:03s/l5540.104591.3754591.3750.000-20.0010358.94
11092026.01.13 11:45buy5550.104589.6154587.6150.000
11102026.01.13 11:47s/l5550.104587.6154587.6150.000-20.0010338.94
11112026.01.13 12:50buy5560.104589.7754587.7750.000
11122026.01.13 17:45close5560.104604.1084587.7750.000143.3310482.27
11132026.01.13 23:25buy5570.104595.9054593.9050.000
11142026.01.13 23:41s/l5570.104593.9054593.9050.000-20.0010462.27
11152026.01.13 23:55buy5580.104596.9954594.9950.000
11162026.01.14 11:35close5580.104627.6454594.9950.000306.5010768.77
11172026.01.14 12:05buy5590.104634.6254632.6250.000
11182026.01.14 13:04s/l5590.104632.6254632.6250.000-20.0010748.77
11192026.01.14 13:45buy5600.104636.7654634.7650.000
11202026.01.14 13:45s/l5600.104634.7654634.7650.000-20.0010728.77
11212026.01.14 13:50buy5610.104633.9354631.9350.000
11222026.01.14 13:50s/l5610.104631.9354631.9350.000-20.0010708.77
11232026.01.14 13:55buy5620.104635.4654633.4650.000
11242026.01.14 14:00s/l5620.104633.4654633.4650.000-20.0010688.77
11252026.01.14 14:00buy5630.104633.4754631.4750.000
11262026.01.14 14:08s/l5630.104631.4754631.4750.000-20.0010668.77
11272026.01.14 14:20buy5640.104634.9254632.9250.000
11282026.01.14 14:26s/l5640.104632.9254632.9250.000-20.0010648.77
11292026.01.14 14:30buy5650.104634.9084632.9080.000
11302026.01.14 14:30s/l5650.104632.9084632.9080.000-20.0010628.77
11312026.01.14 18:15buy5660.104623.4654621.4650.000
11322026.01.14 21:25s/l5660.104621.4654621.4650.000-20.0010608.77
11332026.01.14 23:00buy5670.104629.2454627.2450.000
11342026.01.14 23:01s/l5670.104627.2454627.2450.000-20.0010588.77
11352026.01.15 12:45buy5680.104617.0454615.0450.000
11362026.01.15 12:47s/l5680.104615.0454615.0450.000-20.0010568.77
11372026.01.15 14:55buy5690.104612.7954610.7950.000
11382026.01.15 14:56s/l5690.104610.7954610.7950.000-20.0010548.77
11392026.01.15 15:00buy5700.104610.5284608.5280.000
11402026.01.15 15:00s/l5700.104608.5284608.5280.000-20.0010528.77
11412026.01.15 15:20buy5710.104615.2754613.2750.000
11422026.01.15 15:28s/l5710.104613.2754613.2750.000-20.0010508.77
11432026.01.15 15:28buy5720.104613.1984611.1980.000
11442026.01.15 15:41s/l5720.104611.1984611.1980.000-20.0010488.77
11452026.01.20 12:00buy5730.104732.6984730.6980.000
11462026.01.20 12:00s/l5730.104730.6984730.6980.000-20.0010468.77
11472026.01.20 13:50buy5740.104730.1154728.1150.000
11482026.01.20 13:53s/l5740.104728.1154728.1150.000-20.0010448.77
11492026.01.20 13:55buy5750.104731.6054729.6050.000
11502026.01.20 14:36s/l5750.104729.6054729.6050.000-20.0010428.77
11512026.01.20 15:05buy5760.104746.9184744.9180.000
11522026.01.20 15:05s/l5760.104744.9184744.9180.000-20.0010408.77
11532026.01.20 15:10buy5770.104745.1954743.1950.000
11542026.01.20 15:10s/l5770.104743.1954743.1950.000-20.0010388.77
11552026.01.20 15:15buy5780.104744.3154742.3150.000
11562026.01.20 15:15s/l5780.104742.3154742.3150.000-20.0010368.77
11572026.01.20 15:50buy5790.104737.3754735.3750.000
11582026.01.20 15:55s/l5790.104735.3754735.3750.000-20.0010348.77
11592026.01.20 15:55buy5800.104735.3754733.3750.000
11602026.01.20 15:56s/l5800.104733.3754733.3750.000-20.0010328.77
11612026.01.20 16:00buy5810.104737.2554735.2550.000
11622026.01.20 16:03s/l5810.104735.2554735.2550.000-20.0010308.77
11632026.01.20 16:15buy5820.104741.4654739.4650.000
11642026.01.20 16:22s/l5820.104739.4654739.4650.000-20.0010288.77
11652026.01.20 16:22buy5830.104739.4454737.4450.000
11662026.01.20 16:25s/l5830.104737.4454737.4450.000-20.0010268.77
11672026.01.20 16:25buy5840.104737.3554735.3550.000
11682026.01.20 16:25s/l5840.104735.3554735.3550.000-20.0010248.77
11692026.01.20 16:30buy5850.104740.8554738.8550.000
11702026.01.21 08:55close5850.104856.8154738.8550.0001159.6011408.37
11712026.01.21 09:25buy5860.104868.5454866.5450.000
11722026.01.21 09:25s/l5860.104866.5454866.5450.000-20.0011388.37
11732026.01.21 09:30buy5870.104875.5054873.5050.000
11742026.01.21 09:32s/l5870.104873.5054873.5050.000-20.0011368.37
11752026.01.21 09:35buy5880.104869.0854867.0850.000
11762026.01.21 09:37s/l5880.104867.0854867.0850.000-20.0011348.37
11772026.01.21 10:45buy5890.104864.7954862.7950.000
11782026.01.21 10:59s/l5890.104862.7954862.7950.000-20.0011328.37
11792026.01.21 11:20buy5900.104869.4584867.4580.000
11802026.01.21 11:29s/l5900.104867.4584867.4580.000-20.0011308.37
11812026.01.21 11:29buy5910.104867.2554865.2550.000
11822026.01.21 11:30s/l5910.104865.2554865.2550.000-20.0011288.37
11832026.01.21 19:00buy5920.104850.1454848.1450.000
11842026.01.21 19:00s/l5920.104848.1454848.1450.000-20.0011268.37
11852026.01.21 19:05buy5930.104844.9154842.9150.000
11862026.01.21 19:05s/l5930.104842.9154842.9150.000-20.0011248.37
11872026.01.21 19:10buy5940.104848.8454846.8450.000
11882026.01.21 19:17s/l5940.104846.8454846.8450.000-20.0011228.37
11892026.01.21 19:17buy5950.104846.7954844.7950.000
11902026.01.21 19:27s/l5950.104844.7954844.7950.000-20.0011208.37
11912026.01.21 19:27buy5960.104844.5954842.5950.000
11922026.01.21 19:27s/l5960.104842.5954842.5950.000-20.0011188.37
11932026.01.21 21:20buy5970.104831.6654829.6650.000
11942026.01.21 21:50s/l5970.104829.6654829.6650.000-20.0011168.37
11952026.01.22 05:55buy5980.104817.7854815.7850.000
11962026.01.22 05:55s/l5980.104815.7854815.7850.000-20.0011148.37
11972026.01.22 06:00buy5990.104821.1654819.1650.000
11982026.01.22 06:11s/l5990.104819.1654819.1650.000-20.0011128.37
11992026.01.22 06:11buy6000.104819.1454817.1450.000
12002026.01.22 06:12s/l6000.104817.1454817.1450.000-20.0011108.37
12012026.01.22 06:20buy6010.104822.7554820.7550.000
12022026.01.22 09:32s/l6010.104820.7554820.7550.000-20.0011088.37
12032026.01.22 10:20buy6020.104824.5654822.5650.000
12042026.01.22 10:21s/l6020.104822.5654822.5650.000-20.0011068.37
12052026.01.22 10:30buy6030.104826.5184824.5180.000
12062026.01.22 10:30s/l6030.104824.5184824.5180.000-20.0011048.37
12072026.01.22 10:35buy6040.104827.3654825.3650.000
12082026.01.22 11:15s/l6040.104825.3654825.3650.000-20.0011028.37
12092026.01.22 11:40buy6050.104828.9754826.9750.000
12102026.01.22 12:00s/l6050.104826.9754826.9750.000-20.0011008.37
12112026.01.22 13:15buy6060.104827.0154825.0150.000
12122026.01.22 13:30s/l6060.104825.0154825.0150.000-20.0010988.37
12132026.01.22 14:05buy6070.104824.0454822.0450.000
12142026.01.22 14:06s/l6070.104822.0454822.0450.000-20.0010968.37
12152026.01.22 14:15buy6080.104824.2054822.2050.000
12162026.01.23 07:45close6080.104945.9254822.2050.0001217.2012185.56
12172026.01.23 12:10buy6090.104933.5354931.5350.000
12182026.01.23 12:18s/l6090.104931.5354931.5350.000-20.0012165.56
12192026.01.23 12:18buy6100.104931.5154929.5150.000
12202026.01.23 13:22s/l6100.104929.5154929.5150.000-20.0012145.56
12212026.01.23 13:55buy6110.104940.2954938.2950.000
12222026.01.23 13:55s/l6110.104938.2954938.2950.000-20.0012125.56
12232026.01.23 14:00buy6120.104938.8854936.8850.000
12242026.01.23 14:01s/l6120.104936.8854936.8850.000-20.0012105.56
12252026.01.23 14:05buy6130.104940.8554938.8550.000
12262026.01.23 14:30s/l6130.104938.8554938.8550.000-20.0012085.56
12272026.01.23 14:40buy6140.104944.4254942.4250.000
12282026.01.23 14:59s/l6140.104942.4254942.4250.000-20.0012065.56
12292026.01.23 14:59buy6150.104942.2054940.2050.000
12302026.01.23 15:00s/l6150.104940.2054940.2050.000-20.0012045.56
12312026.01.23 15:10buy6160.104955.4554953.4550.000
12322026.01.23 15:10s/l6160.104953.4554953.4550.000-20.0012025.56
12332026.01.23 15:15buy6170.104952.6054950.6050.000
12342026.01.23 15:15s/l6170.104950.6054950.6050.000-20.0012005.56
12352026.01.23 15:35buy6180.104950.1184948.1180.000
12362026.01.23 15:36s/l6180.104948.1184948.1180.000-20.0011985.56
12372026.01.23 15:40buy6190.104954.4654952.4650.000
12382026.01.23 15:50s/l6190.104952.4654952.4650.000-20.0011965.56
12392026.01.23 15:50buy6200.104952.4554950.4550.000
12402026.01.26 05:20close6200.105053.9054950.4550.0001014.5012980.06
12412026.01.26 05:50buy6210.105071.9255069.9250.000
12422026.01.26 06:13s/l6210.105069.9255069.9250.000-20.0012960.06
12432026.01.26 06:35buy6220.105079.5755077.5750.000
12442026.01.26 06:58s/l6220.105077.5755077.5750.000-20.0012940.06
12452026.01.26 07:30buy6230.105095.2955093.2950.000
12462026.01.26 07:30s/l6230.105093.2955093.2950.000-20.0012920.06
12472026.01.26 08:05buy6240.105094.4455092.4450.000
12482026.01.26 08:06s/l6240.105092.4455092.4450.000-20.0012900.06
12492026.01.26 08:15buy6250.105095.9855093.9850.000
12502026.01.26 08:41s/l6250.105093.9855093.9850.000-20.0012880.06
12512026.01.26 09:15buy6260.105091.1555089.1550.000
12522026.01.26 09:23s/l6260.105089.1555089.1550.000-20.0012860.06
12532026.01.26 09:30buy6270.105096.6255094.6250.000
12542026.01.26 09:39s/l6270.105094.6255094.6250.000-20.0012840.06
12552026.01.26 09:39buy6280.105094.6255092.6250.000
12562026.01.26 09:40s/l6280.105092.6255092.6250.000-20.0012820.06
12572026.01.26 10:15buy6290.105089.0455087.0450.000
12582026.01.26 10:17s/l6290.105087.0455087.0450.000-20.0012800.06
12592026.01.26 10:20buy6300.105089.4555087.4550.000
12602026.01.26 10:20s/l6300.105087.4555087.4550.000-20.0012780.06
12612026.01.26 10:25buy6310.105088.6855086.6850.000
12622026.01.26 10:26s/l6310.105086.6855086.6850.000-20.0012760.06
12632026.01.26 10:35buy6320.105092.8155090.8150.000
12642026.01.26 10:37s/l6320.105090.8155090.8150.000-20.0012740.06
12652026.01.26 10:40buy6330.105094.5555092.5550.000
12662026.01.26 10:44s/l6330.105092.5555092.5550.000-20.0012720.06
12672026.01.26 10:45buy6340.105092.7855090.7850.000
12682026.01.26 10:51s/l6340.105090.7855090.7850.000-20.0012700.06
12692026.01.26 10:51buy6350.105090.7655088.7650.000
12702026.01.26 11:12s/l6350.105088.7655088.7650.000-20.0012680.06
12712026.01.26 11:40buy6360.105091.8255089.8250.000
12722026.01.26 11:44s/l6360.105089.8255089.8250.000-20.0012660.06
12732026.01.26 11:45buy6370.105089.8455087.8450.000
12742026.01.26 11:46s/l6370.105087.8455087.8450.000-20.0012640.06
12752026.01.26 11:50buy6380.105090.5755088.5750.000
12762026.01.26 12:00s/l6380.105088.5755088.5750.000-20.0012620.06
12772026.01.26 16:00buy6390.105090.6755088.6750.000
12782026.01.26 16:27s/l6390.105088.6755088.6750.000-20.0012600.06
12792026.01.26 16:55buy6400.105086.9355084.9350.000
12802026.01.26 17:24s/l6400.105084.9355084.9350.000-20.0012580.06
12812026.01.26 17:40buy6410.105090.8755088.8750.000
12822026.01.26 18:07s/l6410.105088.8755088.8750.000-20.0012560.06
12832026.01.27 01:15buy6420.105071.2955069.2950.000
12842026.01.27 01:15s/l6420.105069.2955069.2950.000-20.0012540.06
12852026.01.27 01:20buy6430.105064.2055062.2050.000
12862026.01.27 01:32s/l6430.105062.2055062.2050.000-20.0012520.06
12872026.01.27 01:32buy6440.105062.0555060.0550.000
12882026.01.27 01:38s/l6440.105060.0555060.0550.000-20.0012500.06
12892026.01.27 02:25buy6450.105067.9655065.9650.000
12902026.01.27 02:26s/l6450.105065.9655065.9650.000-20.0012480.06
12912026.01.27 02:30buy6460.105067.8855065.8850.000
12922026.01.27 02:54s/l6460.105065.8855065.8850.000-20.0012460.06
12932026.01.27 02:54buy6470.105065.8955063.8950.000
12942026.01.27 03:05s/l6470.105063.8955063.8950.000-20.0012440.06
12952026.01.27 03:25buy6480.105070.6555068.6550.000
12962026.01.27 03:25s/l6480.105068.6555068.6550.000-20.0012420.06
12972026.01.27 03:40buy6490.105073.7855071.7850.000
12982026.01.27 03:51s/l6490.105071.7855071.7850.000-20.0012400.06
12992026.01.27 03:51buy6500.105071.6255069.6250.000
13002026.01.27 04:14s/l6500.105069.6255069.6250.000-20.0012380.06
13012026.01.27 05:35buy6510.105072.2655070.2650.000
13022026.01.27 05:36s/l6510.105070.2655070.2650.000-20.0012360.06
13032026.01.27 05:40buy6520.105070.4955068.4950.000
13042026.01.27 10:55close6520.105083.2655068.4950.000127.7012487.76
13052026.01.27 11:10buy6530.105088.3855086.3850.000
13062026.01.27 11:11s/l6530.105086.3855086.3850.000-20.0012467.76
13072026.01.27 11:15buy6540.105090.0055088.0050.000
13082026.01.27 11:18s/l6540.105088.0055088.0050.000-20.0012447.76
13092026.01.27 12:35buy6550.105087.0755085.0750.000
13102026.01.27 12:49s/l6550.105085.0755085.0750.000-20.0012427.76
13112026.01.27 12:49buy6560.105084.9555082.9550.000
13122026.01.27 12:55s/l6560.105082.9555082.9550.000-20.0012407.76
13132026.01.27 13:05buy6570.105088.4255086.4250.000
13142026.01.27 13:05s/l6570.105086.4255086.4250.000-20.0012387.76
13152026.01.27 13:20buy6580.105088.2955086.2950.000
13162026.01.27 13:20s/l6580.105086.2955086.2950.000-20.0012367.76
13172026.01.27 15:40buy6590.105083.0755081.0750.000
13182026.01.27 15:40s/l6590.105081.0755081.0750.000-20.0012347.76
13192026.01.27 15:45buy6600.105080.4755078.4750.000
13202026.01.27 17:43s/l6600.105078.4755078.4750.000-20.0012327.76
13212026.01.27 18:20buy6610.105083.5455081.5450.000
13222026.01.27 18:20s/l6610.105081.5455081.5450.000-20.0012307.76
13232026.01.27 18:30buy6620.105084.8755082.8750.000
13242026.01.27 19:04s/l6620.105082.8755082.8750.000-20.0012287.76
13252026.01.27 19:35buy6630.105089.4255087.4250.000
13262026.01.28 11:00close6630.105269.8555087.4250.0001804.3014092.06
13272026.01.28 13:05buy6640.105287.8855285.8850.000
13282026.01.28 13:05s/l6640.105285.8855285.8850.000-20.0014072.06
13292026.01.28 13:10buy6650.105280.5255278.5250.000
13302026.01.28 13:10s/l6650.105278.5255278.5250.000-20.0014052.06
13312026.01.28 14:40buy6660.105281.9955279.9950.000
13322026.01.28 14:40s/l6660.105279.9955279.9950.000-20.0014032.06
13332026.01.28 14:45buy6670.105279.1455277.1450.000
13342026.01.28 14:45s/l6670.105277.1455277.1450.000-20.0014012.06
13352026.01.28 14:50buy6680.105277.4255275.4250.000
13362026.01.28 14:50s/l6680.105275.4255275.4250.000-20.0013992.06
13372026.01.28 15:00buy6690.105285.4795283.4790.000
13382026.01.28 15:07s/l6690.105283.4795283.4790.000-20.0013972.06
13392026.01.28 15:07buy6700.105282.7455280.7450.000
13402026.01.28 15:07s/l6700.105280.7455280.7450.000-20.0013952.06
13412026.01.28 15:45buy6710.105279.9255277.9250.000
13422026.01.28 15:45s/l6710.105277.9255277.9250.000-20.0013932.06
13432026.01.28 15:50buy6720.105275.5155273.5150.000
13442026.01.28 15:50s/l6720.105273.5155273.5150.000-20.0013912.06
13452026.01.28 16:00buy6730.105278.0655276.0650.000
13462026.01.28 16:02s/l6730.105276.0655276.0650.000-20.0013892.06
13472026.01.28 16:05buy6740.105281.1655279.1650.000
13482026.01.28 16:05s/l6740.105279.1655279.1650.000-20.0013872.06
13492026.01.28 16:10buy6750.105283.4255281.4250.000
13502026.01.28 16:11s/l6750.105281.4255281.4250.000-20.0013852.06
13512026.01.28 16:15buy6760.105284.0855282.0850.000
13522026.01.28 16:26s/l6760.105282.0855282.0850.000-20.0013832.06
13532026.01.28 16:26buy6770.105281.9455279.9450.000
13542026.01.28 16:33s/l6770.105279.9455279.9450.000-20.0013812.06
13552026.01.28 16:33buy6780.105279.8785277.8780.000
13562026.01.28 16:34s/l6780.105277.8785277.8780.000-20.0013792.06
13572026.01.28 16:50buy6790.105293.0185291.0180.000
13582026.01.28 16:51s/l6790.105291.0185291.0180.000-20.0013772.06
13592026.01.28 16:55buy6800.105292.2055290.2050.000
13602026.01.28 17:19s/l6800.105290.2055290.2050.000-20.0013752.06
13612026.01.28 17:55buy6810.105300.8055298.8050.000
13622026.01.28 17:59s/l6810.105298.8055298.8050.000-20.0013732.06
13632026.01.28 18:00buy6820.105298.2385296.2380.000
13642026.01.28 18:01s/l6820.105296.2385296.2380.000-20.0013712.06
13652026.01.28 18:10buy6830.105304.5355302.5350.000
13662026.01.28 18:10s/l6830.105302.5355302.5350.000-20.0013692.06
13672026.01.28 18:15buy6840.105299.8155297.8150.000
13682026.01.28 18:30s/l6840.105297.8155297.8150.000-20.0013672.06
13692026.01.28 19:15buy6850.105297.0085295.0080.000
13702026.01.28 19:16s/l6850.105295.0085295.0080.000-20.0013652.06
13712026.01.28 19:20buy6860.105296.3355294.3350.000
13722026.01.28 19:21s/l6860.105294.3355294.3350.000-20.0013632.06
13732026.01.28 19:25buy6870.105293.6955291.6950.000
13742026.01.28 19:25s/l6870.105291.6955291.6950.000-20.0013612.06
13752026.01.28 19:35buy6880.105291.9185289.9180.000
13762026.01.29 08:20close6880.105529.7455289.9180.0002378.2615990.32
13772026.01.29 21:25buy6890.105404.7185402.7180.000
13782026.01.29 21:30s/l6890.105402.7185402.7180.000-20.0015970.32
13792026.01.29 21:30buy6900.105402.1255400.1250.000
13802026.01.29 21:38s/l6900.105400.1255400.1250.000-20.0015950.32
13812026.01.29 23:05buy6910.105419.0685417.0680.000
13822026.01.29 23:05s/l6910.105417.0685417.0680.000-20.0015930.32
13832026.01.29 23:10buy6920.105437.2185435.2180.000
13842026.01.29 23:10s/l6920.105435.2185435.2180.000-20.0015910.32
13852026.01.29 23:15buy6930.105421.2855419.2850.000
13862026.01.29 23:15s/l6930.105419.2855419.2850.000-20.0015890.32
13872026.01.29 23:30buy6940.105416.2755414.2750.000
13882026.01.29 23:30s/l6940.105414.2755414.2750.000-20.0015870.32
13892026.01.29 23:35buy6950.105427.8155425.8150.000
13902026.01.29 23:35s/l6950.105425.8155425.8150.000-20.0015850.32
13912026.01.29 23:40buy6960.105424.0455422.0450.000
13922026.01.29 23:40s/l6960.105422.0455422.0450.000-20.0015830.32
13932026.01.29 23:45buy6970.105437.8555435.8550.000
13942026.01.29 23:51s/l6970.105435.8555435.8550.000-20.0015810.32
13952026.01.29 23:51buy6980.105435.7155433.7150.000
13962026.01.29 23:51s/l6980.105433.7155433.7150.000-20.0015790.32
13972026.01.30 00:10buy6990.105446.7755444.7750.000
13982026.01.30 00:12s/l6990.105444.7755444.7750.000-20.0015770.32
13992026.01.30 13:50sell7000.104993.7454995.7450.000
14002026.01.30 13:50s/l7000.104995.7454995.7450.000-20.0015750.32
14012026.01.30 15:00sell7010.105031.6985033.6980.000
14022026.01.30 15:00s/l7010.105033.6985033.6980.000-20.0015730.32
14032026.01.30 15:05sell7020.104984.6254986.6250.000
14042026.01.30 15:05s/l7020.104986.6254986.6250.000-20.0015710.32
14052026.01.30 15:10sell7030.104999.7255001.7250.000
14062026.01.30 15:10s/l7030.105001.7255001.7250.000-20.0015690.32
14072026.01.30 16:05sell7040.105022.8255024.8250.000
14082026.01.30 16:05s/l7040.105024.8255024.8250.000-20.0015670.32
14092026.01.30 16:10sell7050.105032.5255034.5250.000
14102026.01.30 16:10s/l7050.105034.5255034.5250.000-20.0015650.32
14112026.01.30 16:15sell7060.105029.8155031.8150.000
14122026.01.30 16:15s/l7060.105031.8155031.8150.000-20.0015630.32
14132026.01.30 16:20sell7070.105010.6255012.6250.000
14142026.01.30 16:20s/l7070.105012.6255012.6250.000-20.0015610.32
14152026.01.30 16:25sell7080.104991.8354993.8350.000
14162026.01.30 16:25s/l7080.104993.8354993.8350.000-20.0015590.32
14172026.01.30 16:30sell7090.104995.1754997.1750.000
14182026.01.30 16:30s/l7090.104997.1754997.1750.000-20.0015570.32
14192026.01.30 16:35sell7100.104986.7254988.7250.000
14202026.01.30 16:40s/l7100.104988.7254988.7250.000-20.0015550.32
14212026.01.30 16:40sell7110.104988.8854990.8850.000
14222026.01.30 16:40s/l7110.104990.8854990.8850.000-20.0015530.32
14232026.01.30 16:50sell7120.104981.0354983.0350.000
14242026.01.30 16:55s/l7120.104983.0354983.0350.000-20.0015510.32
14252026.01.30 16:55sell7130.104983.2054985.2050.000
14262026.01.30 16:58s/l7130.104985.2054985.2050.000-20.0015490.32
14272026.01.30 17:05sell7140.104973.9354975.9350.000
14282026.01.30 21:20close7140.104858.2654975.9350.0001156.7016647.02
14292026.02.02 00:50sell7150.104796.6454798.6450.000
14302026.02.02 08:20close7150.104631.4354798.6450.0001652.1018299.12
14312026.02.02 15:20sell7160.104708.0954710.0950.000
14322026.02.02 15:21s/l7160.104710.0954710.0950.000-20.0018279.12
14332026.02.02 15:25sell7170.104696.9154698.9150.000
14342026.02.02 15:25s/l7170.104698.9154698.9150.000-20.0018259.12
14352026.02.02 15:30sell7180.104680.2654682.2650.000
14362026.02.02 15:34s/l7180.104682.2654682.2650.000-20.0018239.12
14372026.02.02 15:35sell7190.104683.1454685.1450.000
14382026.02.02 15:35s/l7190.104685.1454685.1450.000-20.0018219.12
14392026.02.02 15:50sell7200.104660.1554662.1550.000
14402026.02.02 15:51s/l7200.104662.1554662.1550.000-20.0018199.12
14412026.02.02 15:55sell7210.104641.8654643.8650.000
14422026.02.02 15:55s/l7210.104643.8654643.8650.000-20.0018179.12
14432026.02.02 16:00sell7220.104619.2354621.2350.000
14442026.02.02 16:00s/l7220.104621.2354621.2350.000-20.0018159.12
14452026.02.02 16:35sell7230.104656.2954658.2950.000
14462026.02.02 16:35s/l7230.104658.2954658.2950.000-20.0018139.12
14472026.02.02 16:50sell7240.104656.3484658.3480.000
14482026.02.02 16:50s/l7240.104658.3484658.3480.000-20.0018119.12
14492026.02.02 17:35sell7250.104673.5454675.5450.000
14502026.02.02 17:35s/l7250.104675.5454675.5450.000-20.0018099.12
14512026.02.02 17:40sell7260.104667.0254669.0250.000
14522026.02.02 17:40s/l7260.104669.0254669.0250.000-20.0018079.12
14532026.02.02 17:55sell7270.104673.1854675.1850.000
14542026.02.02 17:55s/l7270.104675.1854675.1850.000-20.0018059.12
14552026.02.02 18:00sell7280.104673.3954675.3950.000
14562026.02.02 19:40s/l7280.104675.3954675.3950.000-20.0018039.12
14572026.02.02 20:25sell7290.104656.5054658.5050.000
14582026.02.02 20:25s/l7290.104658.5054658.5050.000-20.0018019.12
14592026.02.02 20:35sell7300.104666.1054668.1050.000
14602026.02.02 20:36s/l7300.104668.1054668.1050.000-20.0017999.12
14612026.02.02 20:40sell7310.104668.8554670.8550.000
14622026.02.02 20:41s/l7310.104670.8554670.8550.000-20.0017979.12
14632026.02.02 21:00sell7320.104652.3484654.3480.000
14642026.02.02 21:00s/l7320.104654.3484654.3480.000-20.0017959.12
14652026.02.02 21:05sell7330.104655.3154657.3150.000
14662026.02.02 21:05s/l7330.104657.3154657.3150.000-20.0017939.12
14672026.02.02 21:55sell7340.104664.0954666.0950.000
14682026.02.02 23:00s/l7340.104666.0954666.0950.000-20.0017919.12
14692026.02.05 04:40sell7350.104870.8854872.8850.000
14702026.02.05 04:40s/l7350.104872.8854872.8850.000-20.0017899.12
14712026.02.05 05:00sell7360.104863.4254865.4250.000
14722026.02.05 05:00s/l7360.104865.4254865.4250.000-20.0017879.12
14732026.02.05 05:05sell7370.104872.1054874.1050.000
14742026.02.05 05:42s/l7370.104874.1054874.1050.000-20.0017859.12
14752026.02.09 08:05buy7380.105016.5755014.5750.000
14762026.02.09 08:05s/l7380.105014.5755014.5750.000-20.0017839.12
14772026.02.09 08:10buy7390.105017.4555015.4550.000
14782026.02.09 09:35close7390.105017.9455015.4550.0004.9017844.02
14792026.02.09 12:15buy7400.105016.4855014.4850.000
14802026.02.09 12:15s/l7400.105014.4855014.4850.000-20.0017824.02
14812026.02.09 13:05buy7410.105018.7055016.7050.000
14822026.02.09 13:12s/l7410.105016.7055016.7050.000-20.0017804.02
14832026.02.09 13:12buy7420.105016.3755014.3750.000
14842026.02.09 13:12s/l7420.105014.3755014.3750.000-20.0017784.02
14852026.02.09 13:15buy7430.105021.9155019.9150.000
14862026.02.09 13:15s/l7430.105019.9155019.9150.000-20.0017764.02
14872026.02.09 14:15buy7440.105015.4155013.4150.000
14882026.02.09 14:21s/l7440.105013.4155013.4150.000-20.0017744.02
14892026.02.09 14:21buy7450.105013.3155011.3150.000
14902026.02.09 14:21s/l7450.105011.3155011.3150.000-20.0017724.02
14912026.02.09 14:25buy7460.105017.5355015.5350.000
14922026.02.09 14:25s/l7460.105015.5355015.5350.000-20.0017704.02
14932026.02.09 14:30buy7470.105020.7055018.7050.000
14942026.02.09 14:30s/l7470.105018.7055018.7050.000-20.0017684.02
14952026.02.09 14:35buy7480.105034.9855032.9850.000
14962026.02.09 14:35s/l7480.105032.9855032.9850.000-20.0017664.02
14972026.02.09 14:40buy7490.105030.3285028.3280.000
14982026.02.09 14:40s/l7490.105028.3285028.3280.000-20.0017644.02
14992026.02.09 14:45buy7500.105036.2955034.2950.000
15002026.02.09 14:46s/l7500.105034.2955034.2950.000-20.0017624.02
15012026.02.09 14:50buy7510.105032.5755030.5750.000
15022026.02.09 15:09s/l7510.105030.5755030.5750.000-20.0017604.02
15032026.02.09 15:35buy7520.105053.6855051.6850.000
15042026.02.09 15:35s/l7520.105051.6855051.6850.000-20.0017584.02
15052026.02.09 15:40buy7530.105051.5855049.5850.000
15062026.02.09 15:40s/l7530.105049.5855049.5850.000-20.0017564.02
15072026.02.09 15:45buy7540.105055.7955053.7950.000
15082026.02.09 15:46s/l7540.105053.7955053.7950.000-20.0017544.02
15092026.02.09 15:50buy7550.105060.0555058.0550.000
15102026.02.09 15:50s/l7550.105058.0555058.0550.000-20.0017524.02
15112026.02.09 15:55buy7560.105057.8655055.8650.000
15122026.02.09 15:56s/l7560.105055.8655055.8650.000-20.0017504.02
15132026.02.09 16:00buy7570.105058.7255056.7250.000
15142026.02.09 16:00s/l7570.105056.7255056.7250.000-20.0017484.02
15152026.02.09 16:05buy7580.105066.8955064.8950.000
15162026.02.09 16:05s/l7580.105064.8955064.8950.000-20.0017464.02
15172026.02.09 16:10buy7590.105065.2655063.2650.000
15182026.02.09 16:10s/l7590.105063.2655063.2650.000-20.0017444.02
15192026.02.09 16:25buy7600.105074.1385072.1380.000
15202026.02.09 16:25s/l7600.105072.1385072.1380.000-20.0017424.02
15212026.02.09 18:40buy7610.105057.6955055.6950.000
15222026.02.09 18:42s/l7610.105055.6955055.6950.000-20.0017404.02
15232026.02.09 19:00buy7620.105062.5255060.5250.000
15242026.02.09 21:26s/l7620.105060.5255060.5250.000-20.0017384.02
15252026.02.10 02:10buy7630.105044.5655042.5650.000
15262026.02.10 02:10s/l7630.105042.5655042.5650.000-20.0017364.02
15272026.02.10 02:25buy7640.105053.9255051.9250.000
15282026.02.10 02:25s/l7640.105051.9255051.9250.000-20.0017344.02
15292026.02.10 02:30buy7650.105046.9955044.9950.000
15302026.02.10 02:33s/l7650.105044.9955044.9950.000-20.0017324.02
15312026.02.10 05:55buy7660.105037.8395035.8390.000
15322026.02.10 06:00s/l7660.105035.8395035.8390.000-20.0017304.02
15332026.02.10 06:00buy7670.105035.8455033.8450.000
15342026.02.10 06:15close7670.105036.7055033.8450.0008.6017312.62
15352026.02.10 08:05buy7680.105038.3455036.3450.000
15362026.02.10 08:07s/l7680.105036.3455036.3450.000-20.0017292.62
15372026.02.10 08:10buy7690.105035.6255033.6250.000
15382026.02.10 08:11s/l7690.105033.6255033.6250.000-20.0017272.62
15392026.02.10 08:20buy7700.105039.9355037.9350.000
15402026.02.10 08:21s/l7700.105037.9355037.9350.000-20.0017252.62
15412026.02.10 08:25buy7710.105038.4155036.4150.000
15422026.02.10 08:25s/l7710.105036.4155036.4150.000-20.0017232.62
15432026.02.10 08:35buy7720.105038.0355036.0350.000
15442026.02.10 12:43s/l7720.105036.0355036.0350.000-20.0017212.62
15452026.02.11 00:35buy7730.105046.3455044.3450.000
15462026.02.11 00:40s/l7730.105044.3455044.3450.000-20.0017192.62
15472026.02.11 00:40buy7740.105044.3155042.3150.000
15482026.02.11 00:44s/l7740.105042.3155042.3150.000-20.0017172.62
15492026.02.11 01:45buy7750.105043.8585041.8580.000
15502026.02.11 01:47s/l7750.105041.8585041.8580.000-20.0017152.62
15512026.02.11 01:50buy7760.105048.4855046.4850.000
15522026.02.11 01:50s/l7760.105046.4855046.4850.000-20.0017132.62
15532026.02.11 01:55buy7770.105049.3055047.3050.000
15542026.02.11 01:55s/l7770.105047.3055047.3050.000-20.0017112.62
15552026.02.11 02:00buy7780.105052.2355050.2350.000
15562026.02.11 02:00s/l7780.105050.2355050.2350.000-20.0017092.62
15572026.02.11 02:35buy7790.105045.6055043.6050.000
15582026.02.11 05:05s/l7790.105043.6055043.6050.000-20.0017072.62
15592026.02.11 05:30buy7800.105052.9355050.9350.000
15602026.02.11 05:50s/l7800.105050.9355050.9350.000-20.0017052.62
15612026.02.11 06:20buy7810.105060.8555058.8550.000
15622026.02.11 06:20s/l7810.105058.8555058.8550.000-20.0017032.62
15632026.02.11 06:25buy7820.105056.5155054.5150.000
15642026.02.11 06:30s/l7820.105054.5155054.5150.000-20.0017012.62
15652026.02.11 06:35buy7830.105056.8155054.8150.000
15662026.02.11 06:39s/l7830.105054.8155054.8150.000-20.0016992.62
15672026.02.11 06:55buy7840.105060.1355058.1350.000
15682026.02.11 07:13s/l7840.105058.1355058.1350.000-20.0016972.62
15692026.02.11 07:13buy7850.105058.1355056.1350.000
15702026.02.11 07:23s/l7850.105056.1355056.1350.000-20.0016952.62
15712026.02.11 08:05buy7860.105058.7155056.7150.000
15722026.02.11 08:05s/l7860.105056.7155056.7150.000-20.0016932.62
15732026.02.11 08:50buy7870.105053.8455051.8450.000
15742026.02.11 08:51s/l7870.105051.8455051.8450.000-20.0016912.62
15752026.02.11 09:35buy7880.105057.5255055.5250.000
15762026.02.11 12:41s/l7880.105055.5255055.5250.000-20.0016892.62
15772026.02.11 14:05buy7890.105074.1185072.1180.000
15782026.02.11 14:11s/l7890.105072.1185072.1180.000-20.0016872.62
15792026.02.11 14:15buy7900.105073.6955071.6950.000
15802026.02.11 14:15s/l7900.105071.6955071.6950.000-20.0016852.62
15812026.02.11 14:20buy7910.105079.2155077.2150.000
15822026.02.11 14:21s/l7910.105077.2155077.2150.000-20.0016832.62
15832026.02.11 15:10buy7920.105079.3255077.3250.000
15842026.02.11 15:10s/l7920.105077.3255077.3250.000-20.0016812.62
15852026.02.11 16:35buy7930.105074.4755072.4750.000
15862026.02.11 16:36s/l7930.105072.4755072.4750.000-20.0016792.62
15872026.02.11 16:40buy7940.105074.5255072.5250.000
15882026.02.11 16:48s/l7940.105072.5255072.5250.000-20.0016772.62
15892026.02.11 16:48buy7950.105072.5285070.5280.000
15902026.02.11 17:02s/l7950.105070.5285070.5280.000-20.0016752.62
15912026.02.11 17:02buy7960.105067.8355065.8350.000
15922026.02.11 23:11s/l7960.105065.8355065.8350.000-20.0016732.62
15932026.02.12 05:00buy7970.105069.2355067.2350.000
15942026.02.12 05:00s/l7970.105067.2355067.2350.000-20.0016712.62
15952026.02.12 05:05buy7980.105069.7355067.7350.000
15962026.02.12 05:31s/l7980.105067.7355067.7350.000-20.0016692.62
15972026.02.12 05:55buy7990.105073.3555071.3550.000
15982026.02.12 05:58s/l7990.105071.3555071.3550.000-20.0016672.62
15992026.02.12 06:00buy8000.105075.5955073.5950.000
16002026.02.12 06:00s/l8000.105073.5955073.5950.000-20.0016652.62
16012026.02.12 08:05buy8010.105068.1755066.1750.000
16022026.02.12 08:18s/l8010.105066.1755066.1750.000-20.0016632.62
16032026.02.12 08:55buy8020.105066.6155064.6150.000
16042026.02.12 10:12s/l8020.105064.6155064.6150.000-20.0016612.62
16052026.02.12 11:55buy8030.105067.7055065.7050.000
16062026.02.12 11:55s/l8030.105065.7055065.7050.000-20.0016592.62
16072026.02.12 13:40buy8040.105074.7055072.7050.000
16082026.02.12 14:03s/l8040.105072.7055072.7050.000-20.0016572.62
16092026.02.12 15:20buy8050.105065.7555063.7550.000
16102026.02.12 15:22s/l8050.105063.7555063.7550.000-20.0016552.62
16112026.02.12 15:30buy8060.105065.3055063.3050.000
16122026.02.12 15:59s/l8060.105063.3055063.3050.000-20.0016532.62
16132026.02.12 23:09sell8070.104899.1484901.1480.000
16142026.02.12 23:10s/l8070.104901.1484901.1480.000-20.0016512.62
16152026.02.12 23:10sell8080.104908.8054910.8050.000
16162026.02.12 23:14s/l8080.104910.8054910.8050.000-20.0016492.62
16172026.02.12 23:45sell8090.104913.5354915.5350.000
16182026.02.12 23:52s/l8090.104915.5354915.5350.000-20.0016472.62
16192026.02.12 23:52sell8100.104915.6754917.6750.000
16202026.02.12 23:57s/l8100.104917.6754917.6750.000-20.0016452.62
16212026.02.13 01:00sell8110.104928.2354930.2350.000
16222026.02.13 01:00s/l8110.104930.2354930.2350.000-20.0016432.62
16232026.02.13 04:15buy8120.104985.6454983.6450.000
16242026.02.13 04:32s/l8120.104983.6454983.6450.000-20.0016412.62
16252026.02.17 13:20sell8130.104912.3784914.3780.000
16262026.02.17 13:20s/l8130.104914.3784914.3780.000-20.0016392.62
16272026.02.17 13:25sell8140.104917.1554919.1550.000
16282026.02.17 13:26s/l8140.104919.1554919.1550.000-20.0016372.62
16292026.02.17 13:30sell8150.104919.2854921.2850.000
16302026.02.17 13:30s/l8150.104921.2854921.2850.000-20.0016352.62
16312026.02.17 13:35sell8160.104911.8154913.8150.000
16322026.02.17 13:35s/l8160.104913.8154913.8150.000-20.0016332.62
16332026.02.17 13:40sell8170.104915.4854917.4850.000
16342026.02.17 13:40s/l8170.104917.4854917.4850.000-20.0016312.62
16352026.02.17 14:00sell8180.104870.5254872.5250.000
16362026.02.17 14:00s/l8180.104872.5254872.5250.000-20.0016292.62
16372026.02.17 14:05sell8190.104871.6454873.6450.000
16382026.02.17 14:05s/l8190.104873.6454873.6450.000-20.0016272.62
16392026.02.17 14:45sell8200.104869.9054871.9050.000
16402026.02.17 14:45s/l8200.104871.9054871.9050.000-20.0016252.62
16412026.02.17 14:50sell8210.104865.2754867.2750.000
16422026.02.17 14:50s/l8210.104867.2754867.2750.000-20.0016232.62
16432026.02.17 15:00sell8220.104862.8254864.8250.000
16442026.02.17 15:01s/l8220.104864.8254864.8250.000-20.0016212.62
16452026.02.17 15:10sell8230.104856.8354858.8350.000
16462026.02.17 15:10s/l8230.104858.8354858.8350.000-20.0016192.62
16472026.02.17 15:15sell8240.104856.7354858.7350.000
16482026.02.17 15:16s/l8240.104858.7354858.7350.000-20.0016172.62
16492026.02.17 15:35sell8250.104853.9354855.9350.000
16502026.02.17 15:35s/l8250.104855.9354855.9350.000-20.0016152.62
16512026.02.17 16:45sell8260.104877.0554879.0550.000
16522026.02.17 16:45s/l8260.104879.0554879.0550.000-20.0016132.62
16532026.02.17 16:50sell8270.104876.8154878.8150.000
16542026.02.17 16:51s/l8270.104878.8154878.8150.000-20.0016112.62
16552026.02.17 16:55sell8280.104875.8554877.8550.000
16562026.02.17 18:20s/l8280.104877.8554877.8550.000-20.0016092.62
16572026.02.17 20:05sell8290.104878.6154880.6150.000
16582026.02.17 20:15close8290.104879.3854880.6150.000-7.7016084.92
16592026.02.17 20:20sell8300.104876.0454878.0450.000
16602026.02.17 20:22s/l8300.104878.0454878.0450.000-20.0016064.92
16612026.02.17 20:25sell8310.104874.3654876.3650.000
16622026.02.17 20:25s/l8310.104876.3654876.3650.000-20.0016044.92
16632026.02.17 21:00sell8320.104877.5754879.5750.000
16642026.02.17 21:00s/l8320.104879.5754879.5750.000-20.0016024.92
16652026.02.17 21:50sell8330.104877.2954879.2950.000
16662026.02.17 23:14s/l8330.104879.2954879.2950.000-20.0016004.92
16672026.02.17 23:40sell8340.104866.4684868.4680.000
16682026.02.17 23:40s/l8340.104868.4684868.4680.000-20.0015984.92
16692026.02.17 23:50sell8350.104864.3654866.3650.000
16702026.02.18 00:02s/l8350.104866.3654866.3650.000-20.0015964.92
16712026.02.18 00:02sell8360.104866.7154868.7150.000
16722026.02.18 00:02s/l8360.104868.7154868.7150.000-20.0015944.92
16732026.02.20 13:00buy8370.105024.9755022.9750.000
16742026.02.20 13:32s/l8370.105022.9755022.9750.000-20.0015924.92
16752026.02.20 13:50buy8380.105040.7955038.7950.000
16762026.02.20 14:05s/l8380.105038.7955038.7950.000-20.0015904.92
16772026.02.20 14:10buy8390.105044.6755042.6750.000
16782026.02.20 14:11s/l8390.105042.6755042.6750.000-20.0015884.92
16792026.02.20 14:35buy8400.105046.6555044.6550.000
16802026.02.20 14:37s/l8400.105044.6555044.6550.000-20.0015864.92
16812026.02.20 14:40buy8410.105047.2655045.2650.000
16822026.02.20 14:41s/l8410.105045.2655045.2650.000-20.0015844.92
16832026.02.20 14:45buy8420.105053.3455051.3450.000
16842026.02.20 14:56s/l8420.105051.3455051.3450.000-20.0015824.92
16852026.02.20 14:56buy8430.105051.2785049.2780.000
16862026.02.20 14:57s/l8430.105049.2785049.2780.000-20.0015804.92
16872026.02.20 15:45buy8440.105044.9355042.9350.000
16882026.02.20 15:50s/l8440.105042.9355042.9350.000-20.0015784.92
16892026.02.20 15:50buy8450.105042.8935040.8930.000
16902026.02.20 15:50s/l8450.105040.8935040.8930.000-20.0015764.92
16912026.02.20 15:55buy8460.105043.5255041.5250.000
16922026.02.20 15:55s/l8460.105041.5255041.5250.000-20.0015744.92
16932026.02.20 16:00buy8470.105042.3385040.3380.000
16942026.02.20 16:00s/l8470.105040.3385040.3380.000-20.0015724.92
16952026.02.20 16:05buy8480.105042.5355040.5350.000
16962026.02.20 16:05s/l8480.105040.5355040.5350.000-20.0015704.92
16972026.02.20 16:10buy8490.105048.4655046.4650.000
16982026.02.20 16:20s/l8490.105046.4655046.4650.000-20.0015684.92
16992026.02.20 16:20buy8500.105046.4455044.4450.000
17002026.02.23 05:40close8500.105153.4055044.4450.0001069.6016754.52
17012026.02.23 05:50buy8510.105158.5655156.5650.000
17022026.02.23 05:50s/l8510.105156.5655156.5650.000-20.0016734.52
17032026.02.23 05:55buy8520.105158.2855156.2850.000
17042026.02.23 06:10close8520.105158.0255156.2850.000-2.6016731.92
17052026.02.23 10:00buy8530.105149.4155147.4150.000
17062026.02.23 10:07s/l8530.105147.4155147.4150.000-20.0016711.92
17072026.02.23 10:07buy8540.105147.4155145.4150.000
17082026.02.23 10:35s/l8540.105145.4155145.4150.000-20.0016691.92
17092026.02.23 10:55buy8550.105159.9455157.9450.000
17102026.02.23 11:07s/l8550.105157.9455157.9450.000-20.0016671.92
17112026.02.23 11:07buy8560.105157.8955155.8950.000
17122026.02.23 11:12s/l8560.105155.8955155.8950.000-20.0016651.92
17132026.02.23 12:05buy8570.105153.1555151.1550.000
17142026.02.23 12:05s/l8570.105151.1555151.1550.000-20.0016631.92
17152026.02.23 12:35buy8580.105151.2655149.2650.000
17162026.02.23 13:23s/l8580.105149.2655149.2650.000-20.0016611.92
17172026.02.23 14:15buy8590.105156.8255154.8250.000
17182026.02.24 01:05close8590.105212.8455154.8250.000560.2017172.11
17192026.02.24 18:00buy8600.105163.3685161.3680.000
17202026.02.24 18:19s/l8600.105161.3685161.3680.000-20.0017152.11
17212026.02.24 20:25buy8610.105164.8255162.8250.000
17222026.02.24 20:53s/l8610.105162.8255162.8250.000-20.0017132.11
17232026.02.25 01:10buy8620.105168.6155166.6150.000
17242026.02.25 01:10s/l8620.105166.6155166.6150.000-20.0017112.11
17252026.02.25 01:15buy8630.105173.9655171.9650.000
17262026.02.25 02:51s/l8630.105171.9655171.9650.000-20.0017092.11
17272026.02.25 03:15buy8640.105186.0455184.0450.000
17282026.02.25 03:16s/l8640.105184.0455184.0450.000-20.0017072.11
17292026.02.25 03:30buy8650.105186.1355184.1350.000
17302026.02.25 03:33s/l8650.105184.1355184.1350.000-20.0017052.11
17312026.02.25 03:35buy8660.105187.0255185.0250.000
17322026.02.25 03:36s/l8660.105185.0255185.0250.000-20.0017032.11
17332026.02.25 03:50buy8670.105184.9155182.9150.000
17342026.02.25 03:52s/l8670.105182.9155182.9150.000-20.0017012.11
17352026.02.25 04:30buy8680.105182.4655180.4650.000
17362026.02.25 04:36s/l8680.105180.4655180.4650.000-20.0016992.11
17372026.02.25 04:40buy8690.105182.4655180.4650.000
17382026.02.25 04:48s/l8690.105180.4655180.4650.000-20.0016972.11
17392026.02.25 05:00buy8700.105182.7055180.7050.000
17402026.02.25 07:54s/l8700.105180.7055180.7050.000-20.0016952.11
17412026.02.25 08:20buy8710.105192.2655190.2650.000
17422026.02.25 08:27s/l8710.105190.2655190.2650.000-20.0016932.11
17432026.02.25 08:27buy8720.105190.1355188.1350.000
17442026.02.25 08:52s/l8720.105188.1355188.1350.000-20.0016912.11
17452026.02.25 12:25buy8730.105186.5755184.5750.000
17462026.02.25 12:26s/l8730.105184.5755184.5750.000-20.0016892.11
17472026.02.25 12:45buy8740.105184.9455182.9450.000
17482026.02.25 12:49s/l8740.105182.9455182.9450.000-20.0016872.11
17492026.02.25 13:05buy8750.105185.2355183.2350.000
17502026.02.25 13:42s/l8750.105183.2355183.2350.000-20.0016852.11
17512026.02.25 14:10buy8760.105189.8455187.8450.000
17522026.02.25 14:10s/l8760.105187.8455187.8450.000-20.0016832.11
17532026.02.25 14:55buy8770.105188.3255186.3250.000
17542026.02.25 15:20s/l8770.105186.3255186.3250.000-20.0016812.11
17552026.02.25 15:45buy8780.105190.7255188.7250.000
17562026.02.25 15:45s/l8780.105188.7255188.7250.000-20.0016792.11
17572026.02.25 15:50buy8790.105197.7155195.7150.000
17582026.02.25 15:50s/l8790.105195.7155195.7150.000-20.0016772.11
17592026.02.25 15:55buy8800.105195.3155193.3150.000
17602026.02.25 15:55s/l8800.105193.3155193.3150.000-20.0016752.11
17612026.02.25 16:00buy8810.105194.6455192.6450.000
17622026.02.25 16:06s/l8810.105192.6455192.6450.000-20.0016732.11
17632026.02.25 16:06buy8820.105192.5255190.5250.000
17642026.02.25 16:08s/l8820.105190.5255190.5250.000-20.0016712.11
17652026.02.25 16:20buy8830.105196.9355194.9350.000
17662026.02.25 19:09s/l8830.105194.9355194.9350.000-20.0016692.11
17672026.02.25 19:15buy8840.105206.9955204.9950.000
17682026.02.25 19:15s/l8840.105204.9955204.9950.000-20.0016672.11
17692026.02.25 19:35buy8850.105202.1655200.1650.000
17702026.02.25 19:39s/l8850.105200.1655200.1650.000-20.0016652.11
17712026.02.25 19:45buy8860.105203.9355201.9350.000
17722026.02.25 19:45s/l8860.105201.9355201.9350.000-20.0016632.11
17732026.02.25 19:50buy8870.105204.2185202.2180.000
17742026.02.25 19:50s/l8870.105202.2185202.2180.000-20.0016612.11
17752026.02.25 19:55buy8880.105205.0655203.0650.000
17762026.02.25 20:00s/l8880.105203.0655203.0650.000-20.0016592.11
17772026.02.25 20:00buy8890.105202.6655200.6650.000
17782026.02.25 20:02s/l8890.105200.6655200.6650.000-20.0016572.11
17792026.02.26 00:45buy8900.105188.1755186.1750.000
17802026.02.26 00:46s/l8900.105186.1755186.1750.000-20.0016552.11
17812026.02.26 00:50buy8910.105185.6655183.6650.000
17822026.02.26 01:09s/l8910.105183.6655183.6650.000-20.0016532.11
17832026.02.26 01:45buy8920.105189.2255187.2250.000
17842026.02.26 01:48s/l8920.105187.2255187.2250.000-20.0016512.11
17852026.02.26 01:50buy8930.105189.5955187.5950.000
17862026.02.26 01:50s/l8930.105187.5955187.5950.000-20.0016492.11
17872026.02.26 01:55buy8940.105190.6855188.6850.000
17882026.02.26 02:03s/l8940.105188.6855188.6850.000-20.0016472.11
17892026.02.26 02:03buy8950.105187.7685185.7680.000
17902026.02.26 02:07s/l8950.105185.7685185.7680.000-20.0016452.11
17912026.02.26 03:05buy8960.105187.1855185.1850.000
17922026.02.26 03:05s/l8960.105185.1855185.1850.000-20.0016432.11
17932026.02.26 03:10buy8970.105185.6555183.6550.000
17942026.02.26 07:09s/l8970.105183.6555183.6550.000-20.0016412.11
17952026.03.02 04:00buy8980.105366.0855364.0850.000
17962026.03.02 04:01s/l8980.105364.0855364.0850.000-20.0016392.11
17972026.03.02 04:25buy8990.105363.7855361.7850.000
17982026.03.02 04:30s/l8990.105361.7855361.7850.000-20.0016372.11
17992026.03.02 05:35buy9000.105354.6055352.6050.000
18002026.03.02 11:10close9000.105385.5655352.6050.000309.6016681.71
18012026.03.02 11:20buy9010.105393.6755391.6750.000
18022026.03.02 11:20s/l9010.105391.6755391.6750.000-20.0016661.71
18032026.03.02 13:05buy9020.105401.1055399.1050.000
18042026.03.02 13:08s/l9020.105399.1055399.1050.000-20.0016641.71
18052026.03.02 13:25buy9030.105405.4755403.4750.000
18062026.03.02 13:27s/l9030.105403.4755403.4750.000-20.0016621.71
18072026.03.02 13:30buy9040.105401.4455399.4450.000
18082026.03.02 13:35s/l9040.105399.4455399.4450.000-20.0016601.71
18092026.03.02 13:35buy9050.105399.4555397.4550.000
18102026.03.02 13:39s/l9050.105397.4555397.4550.000-20.0016581.71
18112026.03.02 20:10buy9060.105338.9755336.9750.000
18122026.03.02 20:15s/l9060.105336.9755336.9750.000-20.0016561.71
18132026.03.02 20:40buy9070.105341.6555339.6550.000
18142026.03.02 20:45s/l9070.105339.6555339.6550.000-20.0016541.71
18152026.03.02 20:45buy9080.105339.5185337.5180.000
18162026.03.02 20:45s/l9080.105337.5185337.5180.000-20.0016521.71
18172026.03.02 23:05buy9090.105344.2685342.2680.000
18182026.03.02 23:06s/l9090.105342.2685342.2680.000-20.0016501.71
18192026.03.02 23:15buy9100.105338.4755336.4750.000
18202026.03.02 23:20s/l9100.105336.4755336.4750.000-20.0016481.71
18212026.03.02 23:20buy9110.105336.3955334.3950.000
18222026.03.02 23:20s/l9110.105334.3955334.3950.000-20.0016461.71
18232026.03.02 23:55buy9120.105341.1555339.1550.000
18242026.03.03 00:01s/l9120.105339.1555339.1550.000-20.0016441.71
18252026.03.03 00:01buy9130.105339.1755337.1750.000
18262026.03.03 00:01s/l9130.105337.1755337.1750.000-20.0016421.71
18272026.03.03 00:05buy9140.105341.7655339.7650.000
18282026.03.03 01:57s/l9140.105339.7655339.7650.000-20.0016401.71
18292026.03.03 02:30buy9150.105358.7055356.7050.000
18302026.03.03 02:30s/l9150.105356.7055356.7050.000-20.0016381.71
18312026.03.03 02:35buy9160.105358.7355356.7350.000
18322026.03.03 02:39s/l9160.105356.7355356.7350.000-20.0016361.71
18332026.03.03 02:40buy9170.105358.3255356.3250.000
18342026.03.03 02:40s/l9170.105356.3255356.3250.000-20.0016341.71
18352026.03.03 02:45buy9180.105360.6755358.6750.000
18362026.03.03 02:50s/l9180.105358.6755358.6750.000-20.0016321.71
18372026.03.03 02:50buy9190.105358.5955356.5950.000
18382026.03.03 05:00s/l9190.105356.5955356.5950.000-20.0016301.71
18392026.03.03 14:25sell9200.105125.0655127.0650.000
18402026.03.03 14:25s/l9200.105127.0655127.0650.000-20.0016281.71
18412026.03.03 14:35sell9210.105120.1455122.1450.000
18422026.03.03 14:35s/l9210.105122.1455122.1450.000-20.0016261.71
18432026.03.03 14:40sell9220.105124.5755126.5750.000
18442026.03.03 16:36s/l9220.105126.5755126.5750.000-20.0016241.71
18452026.03.11 00:20buy9230.105202.5755200.5750.000
18462026.03.11 02:02s/l9230.105200.5755200.5750.000-20.0016221.71
18472026.03.11 02:45buy9240.105207.3655205.3650.000
18482026.03.11 03:29s/l9240.105205.3655205.3650.000-20.0016201.71
18492026.03.11 04:25buy9250.105207.2855205.2850.000
18502026.03.11 04:33s/l9250.105205.2855205.2850.000-20.0016181.71
18512026.03.11 04:40buy9260.105207.4455205.4450.000
18522026.03.11 04:45s/l9260.105205.4455205.4450.000-20.0016161.71
18532026.03.11 06:15buy9270.105209.0855207.0850.000
18542026.03.11 06:18s/l9270.105207.0855207.0850.000-20.0016141.71
18552026.03.11 14:30buy9280.105193.9185191.9180.000
18562026.03.11 14:31s/l9280.105191.9185191.9180.000-20.0016121.71
18572026.03.13 04:25sell9290.105104.5985106.5980.000
18582026.03.13 04:25s/l9290.105106.5985106.5980.000-20.0016101.71
18592026.03.13 04:30sell9300.105105.3355107.3350.000
18602026.03.13 05:11s/l9300.105107.3355107.3350.000-20.0016081.71
18612026.03.13 05:30sell9310.105105.7255107.7250.000
18622026.03.13 05:31s/l9310.105107.7255107.7250.000-20.0016061.71
18632026.03.13 05:45sell9320.105100.4355102.4350.000
18642026.03.13 05:48s/l9320.105102.4355102.4350.000-20.0016041.71
18652026.03.13 05:50sell9330.105103.1055105.1050.000
18662026.03.13 05:50s/l9330.105105.1055105.1050.000-20.0016021.71
18672026.03.13 05:55sell9340.105099.0955101.0950.000
18682026.03.13 05:57s/l9340.105101.0955101.0950.000-20.0016001.71
18692026.03.13 06:20sell9350.105099.6155101.6150.000
18702026.03.13 10:15close9350.105093.2355101.6150.00063.8016065.51
18712026.03.13 14:40sell9360.105082.9655084.9650.000
18722026.03.16 00:35close9360.105030.1355084.9650.000528.3016593.81
18732026.03.16 01:15sell9370.104986.2354988.2350.000
18742026.03.16 01:15s/l9370.104988.2354988.2350.000-20.0016573.81
18752026.03.16 01:20sell9380.105001.6355003.6350.000
18762026.03.16 01:20s/l9380.105003.6355003.6350.000-20.0016553.81
18772026.03.16 01:25sell9390.104994.8554996.8550.000
18782026.03.16 01:26s/l9390.104996.8554996.8550.000-20.0016533.81
18792026.03.16 01:30sell9400.104987.7054989.7050.000
18802026.03.16 01:30s/l9400.104989.7054989.7050.000-20.0016513.81
18812026.03.16 01:35sell9410.104989.4654991.4650.000
18822026.03.16 01:35s/l9410.104991.4654991.4650.000-20.0016493.81
18832026.03.16 05:35sell9420.105003.7955005.7950.000
18842026.03.16 05:36s/l9420.105005.7955005.7950.000-20.0016473.81
18852026.03.16 07:20sell9430.105006.9555008.9550.000
18862026.03.16 11:19s/l9430.105008.9555008.9550.000-20.0016453.81
18872026.03.16 11:55sell9440.104998.6855000.6850.000
18882026.03.16 12:03s/l9440.105000.6855000.6850.000-20.0016433.81
18892026.03.16 12:03sell9450.105000.7255002.7250.000
18902026.03.16 12:06s/l9450.105002.7255002.7250.000-20.0016413.81
18912026.03.16 12:10sell9460.104998.9455000.9450.000
18922026.03.16 12:10s/l9460.105000.9455000.9450.000-20.0016393.81
18932026.03.16 15:00sell9470.104995.7854997.7850.000
18942026.03.16 15:00s/l9470.104997.7854997.7850.000-20.0016373.81
18952026.03.16 15:30sell9480.104991.8154993.8150.000
18962026.03.16 15:30s/l9480.104993.8154993.8150.000-20.0016353.81
18972026.03.16 15:55sell9490.104988.6754990.6750.000
18982026.03.16 16:03s/l9490.104990.6754990.6750.000-20.0016333.81
18992026.03.16 16:03sell9500.104990.7754992.7750.000
19002026.03.16 16:06s/l9500.104992.7754992.7750.000-20.0016313.81
19012026.03.16 16:06sell9510.104992.7754994.7750.000
19022026.03.16 16:07s/l9510.104994.7754994.7750.000-20.0016293.81
19032026.03.16 16:30sell9520.104979.6254981.6250.000
19042026.03.16 16:32s/l9520.104981.6254981.6250.000-20.0016273.81
19052026.03.16 16:35sell9530.104976.1354978.1350.000
19062026.03.16 16:35s/l9530.104978.1354978.1350.000-20.0016253.81
19072026.03.16 17:35sell9540.104989.7254991.7250.000
19082026.03.16 17:46s/l9540.104991.7254991.7250.000-20.0016233.81
19092026.03.16 17:46sell9550.104991.7154993.7150.000
19102026.03.16 18:00s/l9550.104993.7154993.7150.000-20.0016213.81
19112026.03.17 00:10sell9560.105004.7355006.7350.000
19122026.03.17 00:11s/l9560.105006.7355006.7350.000-20.0016193.81
19132026.03.17 00:25sell9570.105004.2155006.2150.000
19142026.03.17 00:36s/l9570.105006.2155006.2150.000-20.0016173.81
19152026.03.17 00:45sell9580.105001.6155003.6150.000
19162026.03.17 00:47s/l9580.105003.6155003.6150.000-20.0016153.81
19172026.03.17 00:50sell9590.105000.1255002.1250.000
19182026.03.17 00:54s/l9590.105002.1255002.1250.000-20.0016133.81
19192026.03.17 06:10sell9600.105007.7255009.7250.000
19202026.03.17 06:10s/l9600.105009.7255009.7250.000-20.0016113.81
19212026.03.17 06:15sell9610.105012.5655014.5650.000
19222026.03.17 06:33s/l9610.105014.5655014.5650.000-20.0016093.81
19232026.03.17 09:15sell9620.105013.6155015.6150.000
19242026.03.17 09:15s/l9620.105015.6155015.6150.000-20.0016073.81
19252026.03.17 09:20sell9630.105014.1955016.1950.000
19262026.03.17 09:21s/l9630.105016.1955016.1950.000-20.0016053.81
19272026.03.17 09:25sell9640.105015.3855017.3850.000
19282026.03.17 09:25s/l9640.105017.3855017.3850.000-20.0016033.81
19292026.03.17 09:35sell9650.105014.7055016.7050.000
19302026.03.17 12:21s/l9650.105016.7055016.7050.000-20.0016013.81
19312026.03.17 12:50sell9660.105011.7855013.7850.000
19322026.03.17 12:53s/l9660.105013.7855013.7850.000-20.0015993.81
19332026.03.17 12:55sell9670.105012.3155014.3150.000
19342026.03.17 13:01s/l9670.105014.3155014.3150.000-20.0015973.81
19352026.03.17 15:30sell9680.104994.4854996.4850.000
19362026.03.17 15:30s/l9680.104996.4854996.4850.000-20.0015953.81
19372026.03.17 15:35sell9690.104993.5554995.5550.000
19382026.03.17 15:52s/l9690.104995.5554995.5550.000-20.0015933.81
19392026.03.17 17:45sell9700.104997.5754999.5750.000
19402026.03.17 17:48s/l9700.104999.5754999.5750.000-20.0015913.81
19412026.03.17 17:50sell9710.104999.5955001.5950.000
19422026.03.17 17:52s/l9710.105001.5955001.5950.000-20.0015893.81
19432026.03.17 22:35sell9720.104997.4754999.4750.000
19442026.03.17 22:37s/l9720.104999.4754999.4750.000-20.0015873.81
19452026.03.17 22:40sell9730.104999.0555001.0550.000
19462026.03.17 22:50s/l9730.105001.0555001.0550.000-20.0015853.81
19472026.03.18 01:50sell9740.104998.8255000.8250.000
19482026.03.18 02:00s/l9740.105000.8255000.8250.000-20.0015833.81
19492026.03.18 02:00sell9750.105000.8455002.8450.000
19502026.03.18 02:18s/l9750.105002.8455002.8450.000-20.0015813.81
19512026.03.18 02:55sell9760.104995.7054997.7050.000
19522026.03.18 05:37s/l9760.104997.7054997.7050.000-20.0015793.81
19532026.03.18 07:55sell9770.104991.0454993.0450.000
19542026.03.18 07:56s/l9770.104993.0454993.0450.000-20.0015773.81
19552026.03.18 08:25sell9780.104984.6294986.6290.000
19562026.03.18 08:26s/l9780.104986.6294986.6290.000-20.0015753.81
19572026.03.18 08:40sell9790.104986.8794988.8790.000
19582026.03.18 08:48s/l9790.104988.8794988.8790.000-20.0015733.81
19592026.03.18 08:48sell9800.104988.9294990.9290.000
19602026.03.18 08:50close9800.104987.7294990.9290.00012.0015745.81
19612026.03.18 10:05sell9810.104988.7984990.7980.000
19622026.03.18 10:08s/l9810.104990.7984990.7980.000-20.0015725.81
19632026.03.18 10:10sell9820.104990.0354992.0350.000
19642026.03.18 16:55close9820.104887.3654992.0350.0001026.7016752.51
19652026.03.18 18:50sell9830.104868.1084870.1080.000
19662026.03.19 00:35close9830.104844.7954870.1080.000233.1316985.64
19672026.03.19 05:30sell9840.104846.4754848.4750.000
19682026.03.19 16:05close9840.104613.1354848.4750.0002333.4019319.04
19692026.03.20 06:40sell9850.104667.8654669.8650.000
19702026.03.20 06:43s/l9850.104669.8654669.8650.000-20.0019299.04
19712026.03.20 06:45sell9860.104665.7384667.7380.000
19722026.03.20 06:45s/l9860.104667.7384667.7380.000-20.0019279.04
19732026.03.20 06:50sell9870.104667.9154669.9150.000
19742026.03.20 06:50s/l9870.104669.9154669.9150.000-20.0019259.04
19752026.03.20 09:25sell9880.104686.9754688.9750.000
19762026.03.20 09:25s/l9880.104688.9754688.9750.000-20.0019239.04
19772026.03.20 09:35sell9890.104678.0554680.0550.000
19782026.03.20 09:37s/l9890.104680.0554680.0550.000-20.0019219.04
19792026.03.20 09:40sell9900.104680.9654682.9650.000
19802026.03.20 12:05s/l9900.104682.9654682.9650.000-20.0019199.04
19812026.03.20 12:35sell9910.104673.2254675.2250.000
19822026.03.20 12:38s/l9910.104675.2254675.2250.000-20.0019179.04
19832026.03.20 12:40sell9920.104665.1954667.1950.000
19842026.03.20 12:41s/l9920.104667.1954667.1950.000-20.0019159.04
19852026.03.20 12:45sell9930.104670.3154672.3150.000
19862026.03.20 12:46s/l9930.104672.3154672.3150.000-20.0019139.04
19872026.03.20 12:50sell9940.104670.8854672.8850.000
19882026.03.20 12:50s/l9940.104672.8854672.8850.000-20.0019119.04
19892026.03.20 13:10sell9950.104664.6854666.6850.000
19902026.03.20 13:20s/l9950.104666.6854666.6850.000-20.0019099.04
19912026.03.20 13:20sell9960.104666.7054668.7050.000
19922026.03.20 13:20s/l9960.104668.7054668.7050.000-20.0019079.04
19932026.03.20 13:25sell9970.104662.2454664.2450.000
19942026.03.20 13:25s/l9970.104664.2454664.2450.000-20.0019059.04
19952026.03.20 13:30sell9980.104659.9854661.9850.000
19962026.03.20 13:30s/l9980.104661.9854661.9850.000-20.0019039.04
19972026.03.20 13:35sell9990.104645.2154647.2150.000
19982026.03.20 13:35s/l9990.104647.2154647.2150.000-20.0019019.04
19992026.03.20 13:40sell10000.104654.0554656.0550.000
20002026.03.20 13:40s/l10000.104656.0554656.0550.000-20.0018999.04
20012026.03.20 13:50sell10010.104651.7654653.7650.000
20022026.03.23 09:20close10010.104288.7554653.7650.0003630.1022629.14
20032026.03.23 09:40sell10020.104240.4154242.4150.000
20042026.03.23 09:40s/l10020.104242.4154242.4150.000-20.0022609.14
20052026.03.23 09:45sell10030.104225.3754227.3750.000
20062026.03.23 09:45s/l10030.104227.3754227.3750.000-20.0022589.14
20072026.03.23 09:50sell10040.104237.1054239.1050.000
20082026.03.23 09:51s/l10040.104239.1054239.1050.000-20.0022569.14
20092026.03.23 09:55sell10050.104238.0754240.0750.000
20102026.03.23 09:55s/l10050.104240.0754240.0750.000-20.0022549.14
20112026.03.23 16:00sell10060.104363.1584365.1580.000
20122026.03.23 16:00s/l10060.104365.1584365.1580.000-20.0022529.14
20132026.03.23 16:05sell10070.104362.1854364.1850.000
20142026.03.23 16:05s/l10070.104364.1854364.1850.000-20.0022509.14
20152026.03.23 16:10sell10080.104372.1154374.1150.000
20162026.03.23 16:10s/l10080.104374.1154374.1150.000-20.0022489.14
20172026.03.23 16:30sell10090.104354.5384356.5380.000
20182026.03.23 16:30s/l10090.104356.5384356.5380.000-20.0022469.14
20192026.03.23 20:00sell10100.104397.6254399.6250.000
20202026.03.23 20:00s/l10100.104399.6254399.6250.000-20.0022449.14
20212026.03.23 20:05sell10110.104392.0554394.0550.000
20222026.03.23 20:05s/l10110.104394.0554394.0550.000-20.0022429.14
20232026.03.23 22:05sell10120.104379.2134381.2130.000
20242026.03.23 22:05s/l10120.104381.2134381.2130.000-20.0022409.14
20252026.03.23 22:10sell10130.104383.5654385.5650.000
20262026.03.23 22:12s/l10130.104385.5654385.5650.000-20.0022389.14
20272026.03.24 00:25sell10140.104405.6454407.6450.000
20282026.03.24 00:26s/l10140.104407.6454407.6450.000-20.0022369.14
20292026.03.24 00:30sell10150.104378.0754380.0750.000
20302026.03.24 00:30s/l10150.104380.0754380.0750.000-20.0022349.14
20312026.03.24 00:35sell10160.104371.4254373.4250.000
20322026.03.24 00:36s/l10160.104373.4254373.4250.000-20.0022329.14
20332026.03.24 00:40sell10170.104352.5654354.5650.000
20342026.03.24 00:46s/l10170.104354.5654354.5650.000-20.0022309.14
20352026.03.24 00:46sell10180.104354.8054356.8050.000
20362026.03.24 00:46s/l10180.104356.8054356.8050.000-20.0022289.14
20372026.03.24 01:15sell10190.104330.8054332.8050.000
20382026.03.24 01:15s/l10190.104332.8054332.8050.000-20.0022269.14
20392026.03.24 01:45sell10200.104321.5454323.5450.000
20402026.03.24 01:45s/l10200.104323.5454323.5450.000-20.0022249.14
20412026.03.24 01:50sell10210.104314.4054316.4050.000
20422026.03.24 01:50s/l10210.104316.4054316.4050.000-20.0022229.14
20432026.03.24 02:15sell10220.104311.9654313.9650.000
20442026.03.24 02:15s/l10220.104313.9654313.9650.000-20.0022209.14
20452026.03.24 03:35sell10230.104346.5854348.5850.000
20462026.03.24 03:35s/l10230.104348.5854348.5850.000-20.0022189.14
20472026.03.24 03:40sell10240.104341.8654343.8650.000
20482026.03.24 03:40s/l10240.104343.8654343.8650.000-20.0022169.14
20492026.03.24 03:45sell10250.104341.4754343.4750.000
20502026.03.24 03:54s/l10250.104343.4754343.4750.000-20.0022149.14
20512026.03.24 03:54sell10260.104343.5654345.5650.000
20522026.03.24 03:56s/l10260.104345.5654345.5650.000-20.0022129.14
20532026.03.24 03:56sell10270.104345.7114347.7110.000
20542026.03.24 03:56s/l10270.104347.7114347.7110.000-20.0022109.14
20552026.03.24 04:20sell10280.104329.8854331.8850.000
20562026.03.24 04:20s/l10280.104331.8854331.8850.000-20.0022089.14
20572026.03.24 04:25sell10290.104331.2754333.2750.000
20582026.03.24 04:25s/l10290.104333.2754333.2750.000-20.0022069.14
20592026.03.24 05:00sell10300.104333.1154335.1150.000
20602026.03.24 05:00s/l10300.104335.1154335.1150.000-20.0022049.14
20612026.03.24 05:05sell10310.104327.6854329.6850.000
20622026.03.24 05:11s/l10310.104329.6854329.6850.000-20.0022029.14
20632026.03.24 05:11sell10320.104330.0154332.0150.000
20642026.03.24 05:11s/l10320.104332.0154332.0150.000-20.0022009.14
20652026.03.24 05:35sell10330.104332.4154334.4150.000
20662026.03.24 05:35s/l10330.104334.4154334.4150.000-20.0021989.14
20672026.03.24 12:35sell10340.104382.5984384.5980.000
20682026.03.24 12:35s/l10340.104384.5984384.5980.000-20.0021969.14
20692026.03.24 12:40sell10350.104364.3954366.3950.000
20702026.03.24 12:40s/l10350.104366.3954366.3950.000-20.0021949.14
20712026.03.24 12:45sell10360.104369.3654371.3650.000
20722026.03.24 12:45s/l10360.104371.3654371.3650.000-20.0021929.14
20732026.03.24 13:10sell10370.104368.3154370.3150.000
20742026.03.24 13:11s/l10370.104370.3154370.3150.000-20.0021909.14
20752026.03.24 13:30sell10380.104356.1084358.1080.000
20762026.03.24 13:30s/l10380.104358.1084358.1080.000-20.0021889.14
20772026.03.24 13:35sell10390.104359.4954361.4950.000
20782026.03.24 13:35s/l10390.104361.4954361.4950.000-20.0021869.14
20792026.03.24 13:40sell10400.104355.5654357.5650.000
20802026.03.24 13:40s/l10400.104357.5654357.5650.000-20.0021849.14
20812026.03.24 19:00sell10410.104389.2754391.2750.000
20822026.03.24 19:00s/l10410.104391.2754391.2750.000-20.0021829.14
20832026.03.24 19:40sell10420.104397.3954399.3950.000
20842026.03.24 19:42s/l10420.104399.3954399.3950.000-20.0021809.14
20852026.03.26 12:00sell10430.104422.7754424.7750.000
20862026.03.26 12:00s/l10430.104424.7754424.7750.000-20.0021789.14
20872026.03.26 12:05sell10440.104425.2754427.2750.000
20882026.03.26 12:06s/l10440.104427.2754427.2750.000-20.0021769.14
20892026.03.26 12:50sell10450.104434.7184436.7180.000
20902026.03.26 12:50s/l10450.104436.7184436.7180.000-20.0021749.14
20912026.03.26 12:55sell10460.104432.4054434.4050.000
20922026.03.26 13:00s/l10460.104434.4054434.4050.000-20.0021729.14
20932026.03.26 13:00sell10470.104434.4054436.4050.000
20942026.03.26 13:04s/l10470.104436.4054436.4050.000-20.0021709.14
20952026.03.26 20:00sell10480.104363.6854365.6850.000
20962026.03.26 20:11s/l10480.104365.6854365.6850.000-20.0021689.14
20972026.03.26 20:11sell10490.104369.7484371.7480.000
20982026.03.26 20:11s/l10490.104371.7484371.7480.000-20.0021669.14
20992026.03.26 20:55sell10500.104375.3354377.3350.000
21002026.03.26 20:55s/l10500.104377.3354377.3350.000-20.0021649.14
21012026.03.26 22:00sell10510.104389.7354391.7350.000
21022026.03.26 22:05s/l10510.104391.7354391.7350.000-20.0021629.14
21032026.03.27 01:00sell10520.104378.3954380.3950.000
21042026.03.27 01:00s/l10520.104380.3954380.3950.000-20.0021609.14
21052026.04.01 00:00buy10530.104695.9854693.9850.000
21062026.04.01 00:00s/l10530.104693.9854693.9850.000-20.0021589.14
21072026.04.01 00:05buy10540.104698.5654696.5650.000
21082026.04.01 00:11s/l10540.104696.5654696.5650.000-20.0021569.14
21092026.04.01 00:11buy10550.104695.6954693.6950.000
21102026.04.01 01:06s/l10550.104693.6954693.6950.000-20.0021549.14
21112026.04.01 03:15buy10560.104689.1354687.1350.000
21122026.04.01 03:15s/l10560.104687.1354687.1350.000-20.0021529.14
21132026.04.01 03:20buy10570.104689.6454687.6450.000
21142026.04.01 03:25close10570.104689.3854687.6450.000-2.6021526.54
21152026.04.01 05:45buy10580.104701.9554699.9550.000
21162026.04.01 05:46s/l10580.104699.9554699.9550.000-20.0021506.54
21172026.04.01 06:25buy10590.104708.9754706.9750.000
21182026.04.01 06:25s/l10590.104706.9754706.9750.000-20.0021486.54
21192026.04.01 06:30buy10600.104709.2454707.2450.000
21202026.04.01 06:35s/l10600.104707.2454707.2450.000-20.0021466.54
21212026.04.01 06:35buy10610.104707.2654705.2650.000
21222026.04.01 06:35s/l10610.104705.2654705.2650.000-20.0021446.54
21232026.04.01 06:45buy10620.104708.4154706.4150.000
21242026.04.01 13:05close10620.104720.2154706.4150.000118.0021564.54
21252026.04.01 13:20buy10630.104739.1654737.1650.000
21262026.04.01 13:21s/l10630.104737.1654737.1650.000-20.0021544.54
21272026.04.01 13:25buy10640.104738.1154736.1150.000
21282026.04.01 13:25s/l10640.104736.1154736.1150.000-20.0021524.54
21292026.04.01 13:30buy10650.104736.1054734.1050.000
21302026.04.01 13:30s/l10650.104734.1054734.1050.000-20.0021504.54
21312026.04.01 13:35buy10660.104738.4354736.4350.000
21322026.04.01 13:43s/l10660.104736.4354736.4350.000-20.0021484.54
21332026.04.01 13:43buy10670.104735.9954733.9950.000
21342026.04.01 13:51s/l10670.104733.9954733.9950.000-20.0021464.54
21352026.04.01 14:10buy10680.104742.5254740.5250.000
21362026.04.01 14:10s/l10680.104740.5254740.5250.000-20.0021444.54
21372026.04.01 14:15buy10690.104744.3154742.3150.000
21382026.04.01 14:16s/l10690.104742.3154742.3150.000-20.0021424.54
21392026.04.01 14:20buy10700.104746.9054744.9050.000
21402026.04.01 14:20s/l10700.104744.9054744.9050.000-20.0021404.54
21412026.04.01 14:45buy10710.104753.9154751.9150.000
21422026.04.01 18:35s/l10710.104751.9154751.9150.000-20.0021384.54
21432026.04.01 19:15buy10720.104759.7154757.7150.000
21442026.04.01 20:05close10720.104765.0754757.7150.00053.6021438.14
21452026.04.01 22:30buy10730.104772.7854770.7850.000
21462026.04.01 22:41s/l10730.104770.7854770.7850.000-20.0021418.14
21472026.04.01 22:41buy10740.104770.3754768.3750.000
21482026.04.02 01:03s/l10740.104768.3754768.3750.000-20.0121398.13
21492026.04.02 14:20buy10750.104659.9854657.9850.000
21502026.04.02 15:25s/l10750.104657.9854657.9850.000-20.0021378.13
21512026.04.02 16:40buy10760.104663.5054661.5050.000
21522026.04.02 16:44s/l10760.104661.5054661.5050.000-20.0021358.13
21532026.04.02 16:45buy10770.104658.0654656.0650.000
21542026.04.02 17:01s/l10770.104656.0654656.0650.000-20.0021338.13
21552026.04.02 18:35buy10780.104658.4354656.4350.000
21562026.04.02 18:38s/l10780.104656.4354656.4350.000-20.0021318.13
21572026.04.02 18:45buy10790.104662.4754660.4750.000
21582026.04.02 19:30close10790.104664.7854660.4750.00023.1021341.23
21592026.04.02 19:55buy10800.104675.0254673.0250.000
21602026.04.02 19:55s/l10800.104673.0254673.0250.000-20.0021321.23
21612026.04.02 20:00buy10810.104671.7654669.7650.000
21622026.04.02 20:18s/l10810.104669.7654669.7650.000-20.0021301.23
21632026.04.02 20:40buy10820.104671.1154669.1150.000
21642026.04.02 20:42s/l10820.104669.1154669.1150.000-20.0021281.23
21652026.04.02 20:55buy10830.104671.7654669.7650.000
21662026.04.05 22:00s/l10830.104669.7654669.7650.000-20.0021261.23
21672026.04.06 02:20buy10840.104662.9654660.9650.000
21682026.04.06 02:26s/l10840.104660.9654660.9650.000-20.0021241.23
21692026.04.06 02:26buy10850.104660.9454658.9450.000
21702026.04.06 02:32s/l10850.104658.9454658.9450.000-20.0021221.23
21712026.04.06 02:32buy10860.104658.4654656.4650.000
21722026.04.06 02:32s/l10860.104656.4654656.4650.000-20.0021201.23
21732026.04.08 08:05buy10870.104816.5384814.5380.000
21742026.04.08 08:10s/l10870.104814.5384814.5380.000-20.0021181.23
21752026.04.08 08:15buy10880.104815.2254813.2250.000
21762026.04.08 08:22s/l10880.104813.2254813.2250.000-20.0021161.23
21772026.04.14 17:10buy10890.104829.1684827.1680.000
21782026.04.14 17:13s/l10890.104827.1684827.1680.000-20.0021141.23
21792026.04.14 17:15buy10900.104826.8554824.8550.000
21802026.04.14 17:19s/l10900.104824.8554824.8550.000-20.0021121.23
21812026.04.14 17:20buy10910.104827.3254825.3250.000
21822026.04.14 17:29s/l10910.104825.3254825.3250.000-20.0021101.23
21832026.04.14 17:29buy10920.104825.1184823.1180.000
21842026.04.15 00:00close10920.104836.9654823.1180.000118.4721219.70
21852026.04.15 01:15buy10930.104849.9254847.9250.000
21862026.04.15 01:20s/l10930.104847.9254847.9250.000-20.0021199.70
21872026.04.15 01:20buy10940.104847.7254845.7250.000
21882026.04.15 01:20s/l10940.104845.7254845.7250.000-20.0021179.70
21892026.04.15 11:55buy10950.104813.9754811.9750.000
21902026.04.15 11:55s/l10950.104811.9754811.9750.000-20.0021159.70
21912026.04.15 12:20buy10960.104813.9054811.9050.000
21922026.04.15 12:20s/l10960.104811.9054811.9050.000-20.0021139.70
21932026.04.15 13:10buy10970.104813.7384811.7380.000
21942026.04.15 13:10s/l10970.104811.7384811.7380.000-20.0021119.70
21952026.04.15 13:15buy10980.104813.8054811.8050.000
21962026.04.15 13:18s/l10980.104811.8054811.8050.000-20.0021099.70
21972026.04.15 13:25buy10990.104817.1804815.1800.000
21982026.04.15 14:48s/l10990.104815.1804815.1800.000-20.0021079.70
21992026.04.15 22:55buy11000.104810.2554808.2550.000
22002026.04.15 22:57s/l11000.104808.2554808.2550.000-20.0021059.70
22012026.04.15 23:00buy11010.104807.0784805.0780.000
22022026.04.16 06:30close11010.104815.3754805.0780.00082.9621142.66
22032026.04.16 06:45buy11020.104823.9354821.9350.000
22042026.04.16 07:18s/l11020.104821.9354821.9350.000-20.0021122.66
22052026.04.16 07:40buy11030.104828.9154826.9150.000
22062026.04.16 07:44s/l11030.104826.9154826.9150.000-20.0021102.66
22072026.04.16 07:45buy11040.104827.2954825.2950.000
22082026.04.16 07:46s/l11040.104825.2954825.2950.000-20.0021082.66
22092026.04.16 12:00buy11050.104822.0354820.0350.000
22102026.04.16 12:03s/l11050.104820.0354820.0350.000-20.0021062.66
22112026.04.16 12:35buy11060.104818.9284816.9280.000
22122026.04.16 12:36s/l11060.104816.9284816.9280.000-20.0021042.66
22132026.04.16 13:05buy11070.104819.4654817.4650.000
22142026.04.16 13:08s/l11070.104817.4654817.4650.000-20.0021022.66
22152026.04.16 13:35buy11080.104821.5254819.5250.000
22162026.04.16 13:36s/l11080.104819.5254819.5250.000-20.0021002.66
22172026.04.16 13:40buy11090.104821.3554819.3550.000
22182026.04.16 13:41s/l11090.104819.3554819.3550.000-20.0020982.66
22192026.04.21 20:00sell11100.104678.8754680.8750.000
22202026.04.21 20:09s/l11100.104680.8754680.8750.000-20.0020962.66
22212026.04.21 20:09sell11110.104680.9254682.9250.000
22222026.04.21 20:10s/l11110.104682.9254682.9250.000-20.0020942.66
22232026.04.22 08:35sell11120.104752.6754754.6750.000
22242026.04.22 08:42s/l11120.104754.6754754.6750.000-20.0020922.66
22252026.04.22 10:05sell11130.104748.6854750.6850.000
22262026.04.22 10:06s/l11130.104750.6854750.6850.000-20.0020902.66
22272026.04.22 10:10sell11140.104748.3154750.3150.000
22282026.04.22 10:16s/l11140.104750.3154750.3150.000-20.0020882.66
22292026.04.22 10:16sell11150.104750.3254752.3250.000
22302026.04.22 10:16s/l11150.104752.3254752.3250.000-20.0020862.66
22312026.04.22 11:45sell11160.104748.3954750.3950.000
22322026.04.22 11:46s/l11160.104750.3954750.3950.000-20.0020842.66
22332026.04.22 11:50sell11170.104751.6754753.6750.000
22342026.04.22 12:01s/l11170.104753.6754753.6750.000-20.0020822.66
22352026.04.22 12:01sell11180.104753.7454755.7450.000
22362026.04.22 12:03s/l11180.104755.7454755.7450.000-20.0020802.66
22372026.04.22 12:20sell11190.104747.4954749.4950.000
22382026.04.22 12:21s/l11190.104749.4954749.4950.000-20.0020782.66
22392026.04.22 12:40sell11200.104750.2654752.2650.000
22402026.04.22 13:37s/l11200.104752.2654752.2650.000-20.0020762.66
22412026.04.22 14:05sell11210.104745.2654747.2650.000
22422026.04.22 14:10s/l11210.104747.2654747.2650.000-20.0020742.66
22432026.04.22 14:10sell11220.104747.3254749.3250.000
22442026.04.22 14:17s/l11220.104749.3254749.3250.000-20.0020722.66
22452026.04.22 14:20sell11230.104746.6354748.6350.000
22462026.04.22 14:20s/l11230.104748.6354748.6350.000-20.0020702.66
22472026.04.22 14:25sell11240.104745.3554747.3550.000
22482026.04.22 14:26s/l11240.104747.3554747.3550.000-20.0020682.66
22492026.04.22 14:30sell11250.104743.7054745.7050.000
22502026.04.22 18:48s/l11250.104745.7054745.7050.000-20.0020662.66
22512026.04.22 22:20sell11260.104736.2054738.2050.000
22522026.04.23 00:26s/l11260.104738.2054738.2050.000-20.0020642.66
22532026.04.23 01:20sell11270.104734.1154736.1150.000
22542026.04.23 01:25close11270.104733.5354736.1150.0005.8020648.46
22552026.04.23 01:30sell11280.104728.0454730.0450.000
22562026.04.23 01:30s/l11280.104730.0454730.0450.000-20.0020628.46
22572026.04.23 01:35sell11290.104729.2854731.2850.000
22582026.04.23 01:35s/l11290.104731.2854731.2850.000-20.0020608.46
22592026.04.23 01:55sell11300.104724.5654726.5650.000
22602026.04.23 01:56s/l11300.104726.5654726.5650.000-20.0020588.46
22612026.04.23 02:00sell11310.104723.1654725.1650.000
22622026.04.23 06:45close11310.104715.0354725.1650.00081.3020669.76
22632026.04.23 07:25sell11320.104705.3854707.3850.000
22642026.04.23 07:26s/l11320.104707.3854707.3850.000-20.0020649.76
22652026.04.23 09:05sell11330.104696.8754698.8750.000
22662026.04.23 09:05s/l11330.104698.8754698.8750.000-20.0020629.76
22672026.04.23 09:10sell11340.104695.3054697.3050.000
22682026.04.23 09:10s/l11340.104697.3054697.3050.000-20.0020609.76
22692026.04.23 09:15sell11350.104696.7454698.7450.000
22702026.04.23 09:16s/l11350.104698.7454698.7450.000-20.0020589.76
22712026.04.23 09:55sell11360.104697.0354699.0350.000
22722026.04.23 09:55s/l11360.104699.0354699.0350.000-20.0020569.76
22732026.04.23 10:10sell11370.104691.1154693.1150.000
22742026.04.23 10:33s/l11370.104693.1154693.1150.000-20.0020549.76
22752026.04.23 10:33sell11380.104693.1054695.1050.000
22762026.04.23 10:40s/l11380.104695.1054695.1050.000-20.0020529.76
22772026.04.23 17:10sell11390.104710.4254712.4250.000
22782026.04.23 17:11s/l11390.104712.4254712.4250.000-20.0020509.76
22792026.04.23 17:15sell11400.104715.8754717.8750.000
22802026.04.23 18:01s/l11400.104717.8754717.8750.000-20.0020489.76
22812026.04.23 18:50sell11410.104706.4554708.4550.000
22822026.04.23 18:51s/l11410.104708.4554708.4550.000-20.0020469.76
22832026.04.23 18:55sell11420.104709.5054711.5050.000
22842026.04.23 22:10close11420.104697.0054711.5050.000125.0020594.76
22852026.04.23 22:30sell11430.104692.6354694.6350.000
22862026.04.23 22:30s/l11430.104694.6354694.6350.000-20.0020574.76
22872026.04.23 22:35sell11440.104693.5054695.5050.000
22882026.04.23 22:36s/l11440.104695.5054695.5050.000-20.0020554.76
22892026.04.23 22:40sell11450.104691.5454693.5450.000
22902026.04.23 22:43s/l11450.104693.5454693.5450.000-20.0020534.76
22912026.04.23 22:50sell11460.104692.1354694.1350.000
22922026.04.23 23:00s/l11460.104694.1354694.1350.000-20.0020514.76
22932026.04.23 23:10sell11470.104689.9254691.9250.000
22942026.04.23 23:13s/l11470.104691.9254691.9250.000-20.0020494.76
22952026.04.23 23:15sell11480.104689.4854691.4850.000
22962026.04.23 23:22s/l11480.104691.4854691.4850.000-20.0020474.76
22972026.04.23 23:22sell11490.104691.5054693.5050.000
22982026.04.23 23:27s/l11490.104693.5054693.5050.000-20.0020454.76
22992026.04.24 00:05sell11500.104691.5154693.5150.000
23002026.04.24 00:05s/l11500.104693.5154693.5150.000-20.0020434.76
23012026.04.24 01:35sell11510.104693.4754695.4750.000
23022026.04.24 01:35s/l11510.104695.4754695.4750.000-20.0020414.76
23032026.04.24 01:45sell11520.104690.5954692.5950.000
23042026.04.24 01:45s/l11520.104692.5954692.5950.000-20.0020394.76
23052026.04.24 02:15sell11530.104692.9654694.9650.000
23062026.04.24 02:17s/l11530.104694.9654694.9650.000-20.0020374.76
23072026.04.24 02:20sell11540.104691.6654693.6650.000
23082026.04.24 07:10close11540.104677.1754693.6650.000144.9020519.66
23092026.04.24 10:35sell11550.104675.1654677.1650.000
23102026.04.24 10:36s/l11550.104677.1654677.1650.000-20.0020499.66
23112026.04.24 10:55sell11560.104677.0654679.0650.000
23122026.04.24 10:57s/l11560.104679.0654679.0650.000-20.0020479.66
23132026.04.24 20:15sell11570.104706.4954708.4950.000
23142026.04.24 20:26s/l11570.104708.4954708.4950.000-20.0020459.66
23152026.04.24 20:35sell11580.104705.4454707.4450.000
23162026.04.24 20:36s/l11580.104707.4454707.4450.000-20.0020439.66
23172026.04.27 00:10sell11590.104675.3954677.3950.000
23182026.04.27 00:11s/l11590.104677.3954677.3950.000-20.0020419.66
23192026.04.27 08:40sell11600.104707.3654709.3650.000
23202026.04.27 08:43s/l11600.104709.3654709.3650.000-20.0020399.66
23212026.04.27 09:00sell11610.104706.8054708.8050.000
23222026.04.27 10:37s/l11610.104708.8054708.8050.000-20.0020379.66
23232026.04.27 11:05sell11620.104705.7354707.7350.000
23242026.04.27 11:06s/l11620.104707.7354707.7350.000-20.0020359.66
23252026.04.27 11:15sell11630.104703.9554705.9550.000
23262026.04.27 11:26s/l11630.104705.9554705.9550.000-20.0020339.66
23272026.04.27 11:26sell11640.104706.0154708.0150.000
23282026.04.27 11:32s/l11640.104708.0154708.0150.000-20.0020319.66
23292026.04.27 11:40sell11650.104701.8654703.8650.000
23302026.04.27 11:43s/l11650.104703.8654703.8650.000-20.0020299.66
23312026.04.27 11:45sell11660.104702.5054704.5050.000
23322026.04.27 11:45s/l11660.104704.5054704.5050.000-20.0020279.66
23332026.04.27 11:50sell11670.104702.8054704.8050.000
23342026.04.27 11:59s/l11670.104704.8054704.8050.000-20.0020259.66
23352026.04.27 12:35sell11680.104704.3454706.3450.000
23362026.04.27 18:55close11680.104683.4254706.3450.000209.2020468.86
23372026.04.27 19:00sell11690.104680.4454682.4450.000
23382026.04.27 19:20close11690.104681.5154682.4450.000-10.7020458.16
23392026.04.27 19:40sell11700.104677.3454679.3450.000
23402026.04.27 19:44s/l11700.104679.3454679.3450.000-20.0020438.16
23412026.04.28 01:55sell11710.104680.7154682.7150.000
23422026.04.28 15:55close11710.104583.6954682.7150.000970.2021408.36
23432026.04.28 16:35sell11720.104580.4884582.4880.000
23442026.04.28 16:35s/l11720.104582.4884582.4880.000-20.0021388.36
23452026.04.28 23:05sell11730.104592.8954594.8950.000
23462026.04.28 23:58s/l11730.104594.8954594.8950.000-20.0021368.36
23472026.04.29 01:05sell11740.104582.3254584.3250.000
23482026.04.29 01:05s/l11740.104584.3254584.3250.000-20.0021348.36
23492026.04.29 01:10sell11750.104580.8754582.8750.000
23502026.04.29 01:10s/l11750.104582.8754582.8750.000-20.0021328.36
23512026.04.29 01:15sell11760.104581.9454583.9450.000
23522026.04.29 01:15s/l11760.104583.9454583.9450.000-20.0021308.36
23532026.04.29 01:20sell11770.104585.3954587.3950.000
23542026.04.29 01:35s/l11770.104587.3954587.3950.000-20.0021288.36
23552026.04.29 02:55sell11780.104592.9654594.9650.000
23562026.04.29 03:01s/l11780.104594.9654594.9650.000-20.0021268.36
23572026.04.29 03:45sell11790.104593.4154595.4150.000
23582026.04.29 03:51s/l11790.104595.4154595.4150.000-20.0021248.36
23592026.04.29 06:20sell11800.104585.6954587.6950.000
23602026.04.29 06:25s/l11800.104587.6954587.6950.000-20.0021228.36
23612026.04.29 06:25sell11810.104587.7554589.7550.000
23622026.04.29 15:45close11810.104552.9454589.7550.000348.1021576.46
23632026.05.01 08:00sell11820.104577.8384579.8380.000
23642026.05.01 08:00s/l11820.104579.8384579.8380.000-20.0021556.46
23652026.05.01 08:15sell11830.104573.7954575.7950.000
23662026.05.01 08:15s/l11830.104575.7954575.7950.000-20.0021536.46
23672026.05.01 08:20sell11840.104571.5354573.5350.000
23682026.05.01 10:30s/l11840.104573.5354573.5350.000-20.0021516.46
23692026.05.01 10:55sell11850.104566.9454568.9450.000
23702026.05.01 11:17s/l11850.104568.9454568.9450.000-20.0021496.46
23712026.05.04 15:15sell11860.104548.1984550.1980.000
23722026.05.04 15:15s/l11860.104550.1984550.1980.000-20.0021476.46
23732026.05.04 15:20sell11870.104539.5154541.5150.000
23742026.05.04 15:38s/l11870.104541.5154541.5150.000-20.0021456.46
23752026.05.04 15:38sell11880.104541.7054543.7050.000
23762026.05.04 20:50close11880.104521.2254543.7050.000204.8021661.26
23772026.05.04 22:40sell11890.104519.3254521.3250.000
23782026.05.04 23:15close11890.104520.1254521.3250.000-8.0021653.26
23792026.05.04 23:45sell11900.104518.3254520.3250.000
23802026.05.04 23:47s/l11900.104520.3254520.3250.000-20.0021633.26
23812026.05.04 23:55sell11910.104518.7454520.7450.000
23822026.05.05 00:00s/l11910.104520.7454520.7450.000-20.0021613.26
23832026.05.05 00:25sell11920.104519.1354521.1350.000
23842026.05.05 00:39s/l11920.104521.1354521.1350.000-20.0021593.26
23852026.05.05 00:39sell11930.104521.1354523.1350.000
23862026.05.05 00:40close11930.104520.5254523.1350.0006.1021599.36
23872026.05.05 06:25sell11940.104534.9254536.9250.000
23882026.05.05 06:27s/l11940.104536.9254536.9250.000-20.0021579.36
23892026.05.05 10:55sell11950.104541.0054543.0050.000
23902026.05.05 10:56s/l11950.104543.0054543.0050.000-20.0021559.36
23912026.05.05 11:00sell11960.104543.6454545.6450.000
23922026.05.05 11:05s/l11960.104545.6454545.6450.000-20.0021539.36
23932026.05.05 23:00buy11970.104572.7654570.7650.000
23942026.05.05 23:00s/l11970.104570.7654570.7650.000-20.0021519.36
23952026.05.05 23:05buy11980.104574.5084572.5080.000
23962026.05.05 23:06s/l11980.104572.5084572.5080.000-20.0021499.36
23972026.05.05 23:10buy11990.104579.0484577.0480.000
23982026.05.06 12:15close11990.104671.9254577.0480.000928.7722428.13
23992026.05.06 13:35buy12000.104697.5854695.5850.000
24002026.05.06 13:35s/l12000.104695.5854695.5850.000-20.0022408.13
24012026.05.06 13:40buy12010.104694.1854692.1850.000
24022026.05.06 15:15close12010.104696.5754692.1850.00023.9022432.03
24032026.05.06 19:25buy12020.104699.6854697.6850.000
24042026.05.06 19:29s/l12020.104697.6854697.6850.000-20.0022412.03
24052026.05.06 20:15buy12030.104698.8854696.8850.000
24062026.05.06 20:21s/l12030.104696.8854696.8850.000-20.0022392.03
24072026.05.06 20:21buy12040.104696.9054694.9050.000
24082026.05.06 20:24s/l12040.104694.9054694.9050.000-20.0022372.03
24092026.05.06 22:10buy12050.104694.2054692.2050.000
24102026.05.06 23:27s/l12050.104692.2054692.2050.000-20.0022352.03
24112026.05.06 23:50buy12060.104696.8454694.8450.000
24122026.05.07 00:04s/l12060.104694.8454694.8450.000-20.0122332.02
24132026.05.07 00:15buy12070.104699.7154697.7150.000
24142026.05.07 00:15s/l12070.104697.7154697.7150.000-20.0022312.02
24152026.05.07 00:20buy12080.104697.9354695.9350.000
24162026.05.07 00:25s/l12080.104695.9354695.9350.000-20.0022292.02
24172026.05.07 00:25buy12090.104695.9554693.9550.000
24182026.05.07 00:25s/l12090.104693.9554693.9550.000-20.0022272.02
24192026.05.07 01:10buy12100.104697.3754695.3750.000
24202026.05.07 04:00close12100.104698.8654695.3750.00014.9022286.92
24212026.05.07 06:10buy12110.104707.6954705.6950.000
24222026.05.07 11:15close12110.104730.0254705.6950.000223.3022510.22
24232026.05.07 11:35buy12120.104733.8554731.8550.000
24242026.05.07 12:25close12120.104735.4954731.8550.00016.4022526.62
24252026.05.07 12:35buy12130.104746.8954744.8950.000
24262026.05.07 12:35s/l12130.104744.8954744.8950.000-20.0022506.62
24272026.05.07 12:40buy12140.104746.0154744.0150.000
24282026.05.07 13:00s/l12140.104744.0154744.0150.000-20.0022486.62
24292026.05.07 13:00buy12150.104743.9754741.9750.000
24302026.05.07 13:00s/l12150.104741.9754741.9750.000-20.0022466.62
24312026.05.07 13:25buy12160.104744.4754742.4750.000
24322026.05.07 13:25s/l12160.104742.4754742.4750.000-20.0022446.62
24332026.05.07 13:30buy12170.104744.9554742.9550.000
24342026.05.07 13:45s/l12170.104742.9554742.9550.000-20.0022426.62
24352026.05.07 14:15buy12180.104751.6954749.6950.000
24362026.05.07 14:15s/l12180.104749.6954749.6950.000-20.0022406.62
24372026.05.07 14:20buy12190.104751.1254749.1250.000
24382026.05.07 14:34s/l12190.104749.1254749.1250.000-20.0022386.62
24392026.05.07 14:34buy12200.104749.0854747.0850.000
24402026.05.07 15:24s/l12200.104747.0854747.0850.000-20.0022366.62
24412026.05.08 01:05buy12210.104713.0454711.0450.000
24422026.05.08 01:30s/l12210.104711.0454711.0450.000-20.0022346.62
24432026.05.08 01:50buy12220.104719.7554717.7550.000
24442026.05.08 02:33s/l12220.104717.7554717.7550.000-20.0022326.62
24452026.05.08 03:15buy12230.104719.7454717.7450.000
24462026.05.08 03:20s/l12230.104717.7454717.7450.000-20.0022306.62
24472026.05.08 03:20buy12240.104717.7354715.7350.000
24482026.05.08 04:08s/l12240.104715.7354715.7350.000-20.0022286.62
24492026.05.08 05:30buy12250.104719.6854717.6850.000
24502026.05.08 06:00s/l12250.104717.6854717.6850.000-20.0022266.62
24512026.05.08 06:30buy12260.104733.4454731.4450.000
24522026.05.08 06:30s/l12260.104731.4454731.4450.000-20.0022246.62
24532026.05.08 08:25buy12270.104719.8454717.8450.000
24542026.05.08 08:28s/l12270.104717.8454717.8450.000-20.0022226.62
24552026.05.08 08:30buy12280.104716.7554714.7550.000
24562026.05.08 08:59s/l12280.104714.7554714.7550.000-20.0022206.62
24572026.05.08 09:20buy12290.104719.5754717.5750.000
24582026.05.08 09:29s/l12290.104717.5754717.5750.000-20.0022186.62
24592026.05.08 09:29buy12300.104717.5354715.5350.000
24602026.05.08 09:31s/l12300.104715.5354715.5350.000-20.0022166.62
24612026.05.08 10:15buy12310.104718.7054716.7050.000
24622026.05.08 10:55s/l12310.104716.7054716.7050.000-20.0022146.62
24632026.05.08 11:05buy12320.104725.5554723.5550.000
24642026.05.08 11:09s/l12320.104723.5554723.5550.000-20.0022126.62
24652026.05.08 11:10buy12330.104724.7354722.7350.000
24662026.05.08 11:10s/l12330.104722.7354722.7350.000-20.0022106.62
24672026.05.08 12:35buy12340.104723.0384721.0380.000
24682026.05.08 12:45s/l12340.104721.0384721.0380.000-20.0022086.62
24692026.05.08 12:45buy12350.104721.0354719.0350.000
24702026.05.08 13:08s/l12350.104719.0354719.0350.000-20.0022066.62
24712026.05.08 13:30buy12360.104727.1054725.1050.000
24722026.05.08 14:10s/l12360.104725.1054725.1050.000-20.0022046.62
24732026.05.08 18:05buy12370.104726.3154724.3150.000
24742026.05.08 18:10close12370.104725.7554724.3150.000-5.6022041.02
24752026.05.08 18:15buy12380.104727.5654725.5650.000
24762026.05.08 18:19s/l12380.104725.5654725.5650.000-20.0022021.02
24772026.05.08 19:10buy12390.104724.5154722.5150.000
24782026.05.08 19:30s/l12390.104722.5154722.5150.000-20.0022001.02
24792026.05.08 19:45buy12400.104725.2354723.2350.000
24802026.05.08 19:49s/l12400.104723.2354723.2350.000-20.0021981.02
24812026.05.08 19:55buy12410.104724.7354722.7350.000
24822026.05.08 20:00s/l12410.104722.7354722.7350.000-20.0021961.02
24832026.05.11 17:25buy12420.104719.5354717.5350.000
24842026.05.11 17:29s/l12420.104717.5354717.5350.000-20.0021941.02
24852026.05.11 17:35buy12430.104722.7554720.7550.000
24862026.05.11 19:00close12430.104724.8954720.7550.00021.4021962.42
24872026.05.11 19:40buy12440.104727.5254725.5250.000
24882026.05.12 01:35close12440.104732.0554725.5250.00045.3022007.71
24892026.05.13 20:05sell12450.104686.8454688.8450.000
24902026.05.13 20:08s/l12450.104688.8454688.8450.000-20.0021987.71
24912026.05.13 20:50sell12460.104688.7154690.7150.000
24922026.05.13 22:00s/l12460.104690.7154690.7150.000-20.0021967.71
24932026.05.14 01:55sell12470.104685.3454687.3450.000
24942026.05.14 01:57s/l12470.104687.3454687.3450.000-20.0021947.71
24952026.05.14 02:15sell12480.104688.1454690.1450.000
24962026.05.14 02:17s/l12480.104690.1454690.1450.000-20.0021927.71
24972026.05.14 02:50sell12490.104682.3054684.3050.000
24982026.05.14 02:51s/l12490.104684.3054684.3050.000-20.0021907.71
24992026.05.14 02:55sell12500.104686.9254688.9250.000
25002026.05.14 03:02s/l12500.104688.9254688.9250.000-20.0021887.71
25012026.05.14 03:02sell12510.104689.0254691.0250.000
25022026.05.14 03:26s/l12510.104691.0254691.0250.000-20.0021867.71
25032026.05.14 03:40sell12520.104680.1854682.1850.000
25042026.05.14 04:14s/l12520.104682.1854682.1850.000-20.0021847.71
25052026.05.14 08:55sell12530.104694.5054696.5050.000
25062026.05.14 08:56s/l12530.104696.5054696.5050.000-20.0021827.71
25072026.05.14 09:00sell12540.104693.2254695.2250.000
25082026.05.14 09:07s/l12540.104695.2254695.2250.000-20.0021807.71
25092026.05.14 09:30sell12550.104690.4954692.4950.000
25102026.05.14 09:33s/l12550.104692.4954692.4950.000-20.0021787.71
25112026.05.14 09:40sell12560.104692.4854694.4850.000
25122026.05.14 09:41s/l12560.104694.4854694.4850.000-20.0021767.71
25132026.05.14 10:25sell12570.104694.2554696.2550.000
25142026.05.14 10:25s/l12570.104696.2554696.2550.000-20.0021747.71
25152026.05.14 10:45sell12580.104693.4854695.4850.000
25162026.05.14 10:54s/l12580.104695.4854695.4850.000-20.0021727.71
25172026.05.14 11:25sell12590.104693.4154695.4150.000
25182026.05.14 11:39s/l12590.104695.4154695.4150.000-20.0021707.71
25192026.05.14 13:20sell12600.104693.0454695.0450.000
25202026.05.14 13:25s/l12600.104695.0454695.0450.000-20.0021687.71
25212026.05.14 13:25sell12610.104695.0384697.0380.000
25222026.05.14 14:20s/l12610.104697.0384697.0380.000-20.0021667.71
25232026.05.14 14:45sell12620.104686.6554688.6550.000
25242026.05.14 14:45s/l12620.104688.6554688.6550.000-20.0021647.71
25252026.05.14 14:50sell12630.104686.9054688.9050.000
25262026.05.14 14:50s/l12630.104688.9054688.9050.000-20.0021627.71
25272026.05.14 14:55sell12640.104685.0354687.0350.000
25282026.05.14 14:55s/l12640.104687.0354687.0350.000-20.0021607.71
25292026.05.14 15:00sell12650.104679.2054681.2050.000
25302026.05.14 15:01s/l12650.104681.2054681.2050.000-20.0021587.71
25312026.05.14 15:05sell12660.104678.2454680.2450.000
25322026.05.14 15:05s/l12660.104680.2454680.2450.000-20.0021567.71
25332026.05.14 15:45sell12670.104682.2854684.2850.000
25342026.05.14 15:52s/l12670.104684.2854684.2850.000-20.0021547.71
25352026.05.14 15:52sell12680.104684.2784686.2780.000
25362026.05.14 15:57s/l12680.104686.2784686.2780.000-20.0021527.71
25372026.05.14 16:05sell12690.104678.6984680.6980.000
25382026.05.14 16:18s/l12690.104680.6984680.6980.000-20.0021507.71
25392026.05.14 16:18sell12700.104680.8854682.8850.000
25402026.05.15 12:55close12700.104554.1254682.8850.0001267.6022775.31
25412026.05.15 13:00sell12710.104545.6354547.6350.000
25422026.05.15 13:00s/l12710.104547.6354547.6350.000-20.0022755.31
25432026.05.15 13:05sell12720.104544.1154546.1150.000
25442026.05.15 13:05s/l12720.104546.1154546.1150.000-20.0022735.31
25452026.05.15 13:10sell12730.104538.3154540.3150.000
25462026.05.15 13:10s/l12730.104540.3154540.3150.000-20.0022715.31
25472026.05.15 13:35sell12740.104542.3554544.3550.000
25482026.05.15 14:12s/l12740.104544.3554544.3550.000-20.0022695.31
25492026.05.15 15:40sell12750.104542.0954544.0950.000
25502026.05.15 15:41s/l12750.104544.0954544.0950.000-20.0022675.31
25512026.05.15 15:45sell12760.104541.2054543.2050.000
25522026.05.15 15:50s/l12760.104543.2054543.2050.000-20.0022655.31
25532026.05.15 15:50sell12770.104543.1954545.1950.000
25542026.05.15 16:25close12770.104540.3554545.1950.00028.4022683.71
25552026.05.19 04:00sell12780.104545.0054547.0050.000
25562026.05.19 06:18s/l12780.104547.0054547.0050.000-20.0022663.71
25572026.05.19 06:50sell12790.104542.9954544.9950.000
25582026.05.19 06:51s/l12790.104544.9954544.9950.000-20.0022643.71
25592026.05.19 07:25sell12800.104546.8354548.8350.000
25602026.05.19 07:30s/l12800.104548.8354548.8350.000-20.0022623.71
25612026.05.19 07:35sell12810.104543.8654545.8650.000
25622026.05.19 07:35s/l12810.104545.8654545.8650.000-20.0022603.71
25632026.05.19 07:40sell12820.104543.1254545.1250.000
25642026.05.19 07:46s/l12820.104545.1254545.1250.000-20.0022583.71
25652026.05.19 07:46sell12830.104545.1754547.1750.000
25662026.05.19 07:46s/l12830.104547.1754547.1750.000-20.0022563.71
25672026.05.19 08:25sell12840.104540.5054542.5050.000
25682026.05.19 08:33s/l12840.104542.5054542.5050.000-20.0022543.71
25692026.05.19 08:33sell12850.104542.5854544.5850.000
25702026.05.19 08:35close12850.104543.9554544.5850.000-13.7022530.01
25712026.05.19 09:15sell12860.104539.3354541.3350.000
25722026.05.19 09:20s/l12860.104541.3354541.3350.000-20.0022510.01
25732026.05.19 09:20sell12870.104541.3754543.3750.000
25742026.05.19 09:22s/l12870.104543.3754543.3750.000-20.0022490.01
25752026.05.19 09:35sell12880.104539.0054541.0050.000
25762026.05.19 09:35s/l12880.104541.0054541.0050.000-20.0022470.01
25772026.05.19 09:40sell12890.104539.1954541.1950.000
25782026.05.19 09:50s/l12890.104541.1954541.1950.000-20.0022450.01
25792026.05.19 10:05sell12900.104536.2554538.2550.000
25802026.05.19 10:05s/l12900.104538.2554538.2550.000-20.0022430.01
25812026.05.19 10:20sell12910.104539.5254541.5250.000
25822026.05.19 10:23s/l12910.104541.5254541.5250.000-20.0022410.01
25832026.05.19 10:45sell12920.104528.9254530.9250.000
25842026.05.19 10:45s/l12920.104530.9254530.9250.000-20.0022390.01
25852026.05.19 10:50sell12930.104532.7654534.7650.000
25862026.05.19 10:50s/l12930.104534.7654534.7650.000-20.0022370.01
25872026.05.19 11:40sell12940.104537.9254539.9250.000
25882026.05.19 11:42s/l12940.104539.9254539.9250.000-20.0022350.01
25892026.05.19 11:55sell12950.104534.7654536.7650.000
25902026.05.19 12:06s/l12950.104536.7654536.7650.000-20.0022330.01
25912026.05.19 12:06sell12960.104536.7954538.7950.000
25922026.05.19 12:08s/l12960.104538.7954538.7950.000-20.0022310.01
25932026.05.19 12:45sell12970.104537.1454539.1450.000
25942026.05.19 12:49s/l12970.104539.1454539.1450.000-20.0022290.01
25952026.05.19 12:50sell12980.104539.3354541.3350.000
25962026.05.19 12:55s/l12980.104541.3354541.3350.000-20.0022270.01
25972026.05.19 13:00sell12990.104536.9554538.9550.000
25982026.05.19 17:00close12990.104507.6354538.9550.000293.2022563.21
25992026.05.19 17:25sell13000.104503.6054505.6050.000
26002026.05.19 17:26s/l13000.104505.6054505.6050.000-20.0022543.21
26012026.05.19 17:50sell13010.104500.6754502.6750.000
26022026.05.19 18:00close13010.104500.6884502.6750.000-0.1322543.08
26032026.05.19 19:00sell13020.104493.3754495.3750.000
26042026.05.19 19:00s/l13020.104495.3754495.3750.000-20.0022523.08
26052026.05.19 19:05sell13030.104493.6554495.6550.000
26062026.05.19 19:06s/l13030.104495.6554495.6550.000-20.0022503.08
26072026.05.19 19:25sell13040.104486.4254488.4250.000
26082026.05.19 19:28s/l13040.104488.4254488.4250.000-20.0022483.08
26092026.05.19 19:30sell13050.104486.8154488.8150.000
26102026.05.19 19:30s/l13050.104488.8154488.8150.000-20.0022463.08
26112026.05.19 19:35sell13060.104486.2754488.2750.000
26122026.05.19 19:38s/l13060.104488.2754488.2750.000-20.0022443.08
26132026.05.19 19:55sell13070.104483.8354485.8350.000
26142026.05.19 20:09s/l13070.104485.8354485.8350.000-20.0022423.08
26152026.05.19 20:09sell13080.104485.9754487.9750.000
26162026.05.19 20:23s/l13080.104487.9754487.9750.000-20.0022403.08
26172026.05.19 20:40sell13090.104483.0984485.0980.000
26182026.05.19 22:07s/l13090.104485.0984485.0980.000-20.0022383.08
26192026.05.19 22:20sell13100.104480.0254482.0250.000
26202026.05.19 22:34s/l13100.104482.0254482.0250.000-20.0022363.08
26212026.05.19 22:34sell13110.104482.3954484.3950.000
26222026.05.19 22:35s/l13110.104484.3954484.3950.000-20.0022343.08
26232026.05.20 00:05sell13120.104485.9654487.9650.000
26242026.05.20 00:10s/l13120.104487.9654487.9650.000-20.0022323.08
26252026.05.20 00:10sell13130.104487.9854489.9850.000
26262026.05.20 00:12s/l13130.104489.9854489.9850.000-20.0022303.08
26272026.05.20 00:15sell13140.104488.3654490.3650.000
26282026.05.20 00:16s/l13140.104490.3654490.3650.000-20.0022283.08
26292026.05.20 00:20sell13150.104483.1754485.1750.000
26302026.05.20 00:20s/l13150.104485.1754485.1750.000-20.0022263.08
26312026.05.20 01:25sell13160.104484.4654486.4650.000
26322026.05.20 01:50s/l13160.104486.4654486.4650.000-20.0022243.08
26332026.05.20 02:35sell13170.104470.1954472.1950.000
26342026.05.20 05:06s/l13170.104472.1954472.1950.000-20.0022223.08
26352026.05.20 05:50sell13180.104465.5054467.5050.000
26362026.05.20 05:52s/l13180.104467.5054467.5050.000-20.0022203.08
26372026.05.20 06:35sell13190.104466.4654468.4650.000
26382026.05.20 06:49s/l13190.104468.4654468.4650.000-20.0022183.08
26392026.05.20 06:49sell13200.104468.4454470.4450.000
26402026.05.20 06:49s/l13200.104470.4454470.4450.000-20.0022163.08
26412026.05.20 14:10sell13210.104475.9454477.9450.000
26422026.05.20 14:14s/l13210.104477.9454477.9450.000-20.0022143.08
26432026.05.20 14:15sell13220.104476.6784478.6780.000
26442026.05.20 14:15s/l13220.104478.6784478.6780.000-20.0022123.08
26452026.05.21 10:30sell13230.104517.8254519.8250.000
26462026.05.21 11:03s/l13230.104519.8254519.8250.000-20.0022103.08
26472026.05.21 11:35sell13240.104510.5554512.5550.000
26482026.05.21 11:41s/l13240.104512.5554512.5550.000-20.0022083.08
26492026.05.21 11:41sell13250.104512.5854514.5850.000
26502026.05.21 11:47s/l13250.104514.5854514.5850.000-20.0022063.08
26512026.05.27 02:00sell13260.104507.7954509.7950.000
26522026.05.27 03:13s/l13260.104509.7954509.7950.000-20.0022043.08
26532026.05.27 03:35sell13270.104504.5984506.5980.000
26542026.05.27 04:43s/l13270.104506.5984506.5980.000-20.0022023.08
26552026.05.27 05:20sell13280.104505.1654507.1650.000
26562026.05.27 05:26s/l13280.104507.1654507.1650.000-20.0022003.08
26572026.05.27 05:26sell13290.104507.2854509.2850.000
26582026.05.27 16:15close13290.104440.0954509.2850.000671.9022674.98
26592026.05.27 23:25sell13300.104451.3554453.3550.000
26602026.05.27 23:39s/l13300.104453.3554453.3550.000-20.0022654.98
26612026.05.27 23:50sell13310.104448.2154450.2150.000
26622026.05.28 00:02s/l13310.104450.2154450.2150.000-20.0022634.98
26632026.05.28 00:02sell13320.104450.4154452.4150.000
26642026.05.28 00:18s/l13320.104452.4154452.4150.000-20.0022614.98
26652026.05.28 00:25sell13330.104445.6354447.6350.000
26662026.05.28 00:28s/l13330.104447.6354447.6350.000-20.0022594.98
26672026.05.28 00:30sell13340.104446.0554448.0550.000
26682026.05.28 00:32s/l13340.104448.0554448.0550.000-20.0022574.98
26692026.05.28 01:05sell13350.104445.4684447.4680.000
26702026.05.28 01:07s/l13350.104447.4684447.4680.000-20.0022554.98
26712026.05.28 01:10sell13360.104444.3484446.3480.000
26722026.05.28 07:25close13360.104393.9354446.3480.000504.1323059.11
26732026.05.28 07:55sell13370.104385.2354387.2350.000
26742026.05.28 07:59s/l13370.104387.2354387.2350.000-20.0023039.11
26752026.05.28 11:55sell13380.104383.4354385.4350.000
26762026.05.28 11:56s/l13380.104385.4354385.4350.000-20.0023019.11
26772026.05.28 12:25sell13390.104381.4054383.4050.000
26782026.05.28 12:25s/l13390.104383.4054383.4050.000-20.0022999.11
26792026.05.28 12:30sell13400.104384.8954386.8950.000
26802026.05.28 12:30s/l13400.104386.8954386.8950.000-20.0022979.11
26812026.05.29 02:05buy13410.104510.6754508.6750.000
26822026.05.29 02:05s/l13410.104508.6754508.6750.000-20.0022959.11
26832026.05.29 02:50buy13420.104506.0654504.0650.000
26842026.05.29 02:50s/l13420.104504.0654504.0650.000-20.0022939.11
26852026.05.29 07:00buy13430.104523.4854521.4850.000
26862026.05.29 07:01s/l13430.104521.4854521.4850.000-20.0022919.11
26872026.05.29 07:35buy13440.104520.7054518.7050.000
26882026.05.29 08:04s/l13440.104518.7054518.7050.000-20.0022899.11
26892026.05.29 16:40buy13450.104571.6854569.6850.000
26902026.05.29 16:42s/l13450.104569.6854569.6850.000-20.0022879.11
26912026.05.29 16:45buy13460.104568.9054566.9050.000
26922026.05.29 16:45s/l13460.104566.9054566.9050.000-20.0022859.11
26932026.06.01 08:10sell13470.104493.6854495.6850.000
26942026.06.01 08:11s/l13470.104495.6854495.6850.000-20.0022839.11
26952026.06.01 08:25sell13480.104492.5654494.5650.000
26962026.06.01 08:26s/l13480.104494.5654494.5650.000-20.0022819.11
26972026.06.01 09:30sell13490.104496.1754498.1750.000
26982026.06.01 09:44s/l13490.104498.1754498.1750.000-20.0022799.11
26992026.06.01 09:50sell13500.104495.2054497.2050.000
27002026.06.01 09:53s/l13500.104497.2054497.2050.000-20.0022779.11
27012026.06.01 10:00sell13510.104495.7954497.7950.000
27022026.06.01 10:00s/l13510.104497.7954497.7950.000-20.0022759.11
27032026.06.01 11:05sell13520.104500.0654502.0650.000
27042026.06.01 11:07s/l13520.104502.0654502.0650.000-20.0022739.11
27052026.06.01 13:15sell13530.104483.9954485.9950.000
27062026.06.01 13:15s/l13530.104485.9954485.9950.000-20.0022719.11
27072026.06.01 13:20sell13540.104481.9354483.9350.000
27082026.06.01 17:30close13540.104482.5154483.9350.000-5.8022713.31
27092026.06.01 22:35sell13550.104480.9254482.9250.000
27102026.06.01 22:40close13550.104482.8454482.9250.000-19.2022694.11
27112026.06.01 22:45sell13560.104481.3754483.3750.000
27122026.06.01 22:47s/l13560.104483.3754483.3750.000-20.0022674.11
27132026.06.01 23:45sell13570.104483.0854485.0850.000
27142026.06.01 23:55s/l13570.104485.0854485.0850.000-20.0022654.11
27152026.06.02 00:10sell13580.104478.3254480.3250.000
27162026.06.02 00:10s/l13580.104480.3254480.3250.000-20.0022634.11
27172026.06.02 00:15sell13590.104480.9454482.9450.000
27182026.06.02 00:15s/l13590.104482.9454482.9450.000-20.0022614.11
27192026.06.02 00:50sell13600.104481.1254483.1250.000
27202026.06.02 00:51s/l13600.104483.1254483.1250.000-20.0022594.11
27212026.06.02 00:55sell13610.104481.5454483.5450.000
27222026.06.02 00:57s/l13610.104483.5454483.5450.000-20.0022574.11
27232026.06.02 01:00sell13620.104481.0654483.0650.000
27242026.06.02 01:03s/l13620.104483.0654483.0650.000-20.0022554.11
27252026.06.02 01:05sell13630.104481.4454483.4450.000
27262026.06.02 01:05s/l13630.104483.4454483.4450.000-20.0022534.11
27272026.06.02 01:10sell13640.104479.1554481.1550.000
27282026.06.02 01:12s/l13640.104481.1554481.1550.000-20.0022514.11
27292026.06.02 01:45sell13650.104479.6154481.6150.000
27302026.06.02 01:46s/l13650.104481.6154481.6150.000-20.0022494.11
27312026.06.02 01:50sell13660.104475.1654477.1650.000
27322026.06.02 02:00s/l13660.104477.1654477.1650.000-20.0022474.11
27332026.06.02 02:00sell13670.104477.1784479.1780.000
27342026.06.02 02:00s/l13670.104479.1784479.1780.000-20.0022454.11
27352026.06.02 02:45sell13680.104476.2354478.2350.000
27362026.06.02 02:51s/l13680.104478.2354478.2350.000-20.0022434.11
27372026.06.02 02:51sell13690.104478.4254480.4250.000
27382026.06.02 02:55s/l13690.104480.4254480.4250.000-20.0022414.11
27392026.06.03 09:00sell13700.104443.8654445.8650.000
27402026.06.03 09:01s/l13700.104445.8654445.8650.000-20.0022394.11
27412026.06.03 09:30sell13710.104439.7154441.7150.000
27422026.06.03 09:30s/l13710.104441.7154441.7150.000-20.0022374.11
27432026.06.03 09:35sell13720.104441.8254443.8250.000
27442026.06.03 09:36s/l13720.104443.8254443.8250.000-20.0022354.11
27452026.06.03 09:55sell13730.104443.2454445.2450.000
27462026.06.03 10:02s/l13730.104445.2454445.2450.000-20.0022334.11
27472026.06.04 08:15sell13740.104460.2354462.2350.000
27482026.06.04 08:15s/l13740.104462.2354462.2350.000-20.0022314.11
27492026.06.04 08:25sell13750.104459.7154461.7150.000
27502026.06.04 08:29s/l13750.104461.7154461.7150.000-20.0022294.11
27512026.06.04 08:50sell13760.104459.8554461.8550.000
27522026.06.04 08:51s/l13760.104461.8554461.8550.000-20.0022274.11
27532026.06.04 12:00buy13770.104511.2054509.2050.000
27542026.06.04 12:01s/l13770.104509.2054509.2050.000-20.0022254.11
27552026.06.04 12:45buy13780.104501.9054499.9050.000
27562026.06.04 12:46s/l13780.104499.9054499.9050.000-20.0022234.11
27572026.06.04 12:50buy13790.104504.7254502.7250.000
27582026.06.04 12:53s/l13790.104502.7254502.7250.000-20.0022214.11
27592026.06.04 12:55buy13800.104508.1354506.1350.000
27602026.06.04 12:56s/l13800.104506.1354506.1350.000-20.0022194.11
27612026.06.05 00:00sell13810.104461.4054463.4050.000
27622026.06.05 00:01s/l13810.104463.4054463.4050.000-20.0022174.11
27632026.06.05 00:15sell13820.104455.2554457.2550.000
27642026.06.05 00:15s/l13820.104457.2554457.2550.000-20.0022154.11
27652026.06.05 00:20sell13830.104452.1554454.1550.000
27662026.06.05 00:22s/l13830.104454.1554454.1550.000-20.0022134.11
27672026.06.05 00:25sell13840.104454.1154456.1150.000
27682026.06.05 00:27s/l13840.104456.1154456.1150.000-20.0022114.11
27692026.06.05 01:25sell13850.104454.7354456.7350.000
27702026.06.05 01:28s/l13850.104456.7354456.7350.000-20.0022094.11
27712026.06.05 01:30sell13860.104458.6954460.6950.000
27722026.06.05 06:50close13860.104453.3454460.6950.00053.5022147.61
27732026.06.05 12:35sell13870.104452.6584454.6580.000
27742026.06.07 23:30close13870.104333.7454454.6580.0001189.1323336.74
27752026.06.08 01:20sell13880.104317.7354319.7350.000
27762026.06.08 01:22s/l13880.104319.7354319.7350.000-20.0023316.74
27772026.06.08 01:30sell13890.104314.6454316.6450.000
27782026.06.08 01:31s/l13890.104316.6454316.6450.000-20.0023296.74
27792026.06.08 01:35sell13900.104315.1154317.1150.000
27802026.06.08 01:38s/l13900.104317.1154317.1150.000-20.0023276.74
27812026.06.08 01:40sell13910.104316.9154318.9150.000
27822026.06.08 01:40s/l13910.104318.9154318.9150.000-20.0023256.74
27832026.06.08 02:15sell13920.104316.5554318.5550.000
27842026.06.08 02:15s/l13920.104318.5554318.5550.000-20.0023236.74
27852026.06.08 02:20sell13930.104312.0054314.0050.000
27862026.06.08 02:21s/l13930.104314.0054314.0050.000-20.0023216.74
27872026.06.08 02:35sell13940.104309.3654311.3650.000
27882026.06.08 02:36s/l13940.104311.3654311.3650.000-20.0023196.74
27892026.06.08 03:10sell13950.104308.0554310.0550.000
27902026.06.08 03:21s/l13950.104310.0554310.0550.000-20.0023176.74
27912026.06.08 04:35sell13960.104313.1754315.1750.000
27922026.06.08 05:00s/l13960.104315.1754315.1750.000-20.0023156.74
27932026.06.08 05:15sell13970.104304.2954306.2950.000
27942026.06.08 05:15s/l13970.104306.2954306.2950.000-20.0023136.74
27952026.06.08 05:20sell13980.104309.1554311.1550.000
27962026.06.08 05:21s/l13980.104311.1554311.1550.000-20.0023116.74
27972026.06.08 05:35sell13990.104286.9054288.9050.000
27982026.06.08 05:38s/l13990.104288.9054288.9050.000-20.0023096.74
27992026.06.08 05:40sell14000.104290.6454292.6450.000
28002026.06.08 05:40s/l14000.104292.6454292.6450.000-20.0023076.74
28012026.06.08 05:45sell14010.104287.6284289.6280.000
28022026.06.08 05:46s/l14010.104289.6284289.6280.000-20.0023056.74
28032026.06.08 05:50sell14020.104286.5854288.5850.000
28042026.06.08 05:50s/l14020.104288.5854288.5850.000-20.0023036.74
28052026.06.08 05:55sell14030.104289.3254291.3250.000
28062026.06.08 05:59s/l14030.104291.3254291.3250.000-20.0023016.74
28072026.06.08 08:00sell14040.104294.2854296.2850.000
28082026.06.08 08:00s/l14040.104296.2854296.2850.000-20.0022996.74
28092026.06.08 08:05sell14050.104293.1554295.1550.000
28102026.06.08 08:09s/l14050.104295.1554295.1550.000-20.0022976.74
28112026.06.08 08:10sell14060.104294.3254296.3250.000
28122026.06.08 09:45s/l14060.104296.3254296.3250.000-20.0022956.74
28132026.06.08 10:20sell14070.104289.9754291.9750.000
28142026.06.08 10:21s/l14070.104291.9754291.9750.000-20.0022936.74
28152026.06.08 19:25sell14080.104326.5154328.5150.000
28162026.06.08 19:30s/l14080.104328.5154328.5150.000-20.0022916.74
28172026.06.08 19:35sell14090.104327.1454329.1450.000
28182026.06.08 19:50s/l14090.104329.1454329.1450.000-20.0022896.74
28192026.06.08 20:20sell14100.104325.4154327.4150.000
28202026.06.08 20:23s/l14100.104327.4154327.4150.000-20.0022876.74
28212026.06.08 22:05sell14110.104326.5254328.5250.000
28222026.06.08 22:55s/l14110.104328.5254328.5250.000-20.0022856.74
28232026.06.08 23:10sell14120.104325.9854327.9850.000
28242026.06.08 23:12s/l14120.104327.9854327.9850.000-20.0022836.74
28252026.06.08 23:25sell14130.104324.8654326.8650.000
28262026.06.09 01:06s/l14130.104326.8654326.8650.000-20.0022816.74
28272026.06.09 07:00sell14140.104330.3754332.3750.000
28282026.06.09 07:03s/l14140.104332.3754332.3750.000-20.0022796.74
28292026.06.09 07:15sell14150.104326.6254328.6250.000
28302026.06.09 07:18s/l14150.104328.6254328.6250.000-20.0022776.74
28312026.06.09 07:20sell14160.104328.6054330.6050.000
28322026.06.09 07:22s/l14160.104330.6054330.6050.000-20.0022756.74
28332026.06.09 07:40sell14170.104325.5054327.5050.000
28342026.06.09 07:42s/l14170.104327.5054327.5050.000-20.0022736.74
28352026.06.09 07:50sell14180.104326.2054328.2050.000
28362026.06.09 07:51s/l14180.104328.2054328.2050.000-20.0022716.74
28372026.06.10 00:30sell14190.104217.6954219.6950.000
28382026.06.10 00:59s/l14190.104219.6954219.6950.000-20.0022696.74
28392026.06.10 01:05sell14200.104194.2484196.2480.000
28402026.06.10 01:06s/l14200.104196.2484196.2480.000-20.0022676.74
28412026.06.10 01:10sell14210.104195.2754197.2750.000
28422026.06.10 01:11s/l14210.104197.2754197.2750.000-20.0022656.74
28432026.06.10 01:45sell14220.104186.9354188.9350.000
28442026.06.10 01:45s/l14220.104188.9354188.9350.000-20.0022636.74
28452026.06.10 01:50sell14230.104192.6154194.6150.000
28462026.06.10 01:50s/l14230.104194.6154194.6150.000-20.0022616.74
28472026.06.10 01:55sell14240.104191.8054193.8050.000
28482026.06.10 05:35s/l14240.104193.8054193.8050.000-20.0022596.74
28492026.06.10 07:40sell14250.104190.5354192.5350.000
28502026.06.10 07:41s/l14250.104192.5354192.5350.000-20.0022576.74
28512026.06.10 07:45sell14260.104189.4954191.4950.000
28522026.06.10 07:45s/l14260.104191.4954191.4950.000-20.0022556.74
28532026.06.10 07:50sell14270.104190.2354192.2350.000
28542026.06.10 13:45close14270.104179.1554192.2350.000110.8022667.54
28552026.06.10 14:30sell14280.104160.8654162.8650.000
28562026.06.10 14:30s/l14280.104162.8654162.8650.000-20.0022647.54
28572026.06.10 14:35sell14290.104160.0354162.0350.000
28582026.06.10 14:35s/l14290.104162.0354162.0350.000-20.0022627.54
28592026.06.10 14:40sell14300.104157.5954159.5950.000
28602026.06.10 14:41s/l14300.104159.5954159.5950.000-20.0022607.54
28612026.06.10 14:45sell14310.104149.7754151.7750.000
28622026.06.11 01:00close14310.104075.5154151.7750.000742.6023350.14
28632026.06.11 05:05sell14320.104077.8454079.8450.000
28642026.06.11 05:09s/l14320.104079.8454079.8450.000-20.0023330.14
28652026.06.11 05:10sell14330.104079.0454081.0450.000
28662026.06.11 05:30s/l14330.104081.0454081.0450.000-20.0023310.14
28672026.06.11 06:10sell14340.104080.5554082.5550.000
28682026.06.11 06:12s/l14340.104082.5554082.5550.000-20.0023290.14
28692026.06.15 02:05buy14350.104322.1254320.1250.000
28702026.06.15 02:10s/l14350.104320.1254320.1250.000-20.0023270.14
28712026.06.15 02:10buy14360.104320.0954318.0950.000
28722026.06.15 05:42s/l14360.104318.0954318.0950.000-20.0023250.14
28732026.06.15 10:35buy14370.104339.1754337.1750.000
28742026.06.15 10:39s/l14370.104337.1754337.1750.000-20.0023230.14
28752026.06.15 10:50buy14380.104340.1054338.1050.000
28762026.06.15 10:54s/l14380.104338.1054338.1050.000-20.0023210.14
28772026.06.15 13:00buy14390.104348.8254346.8250.000
28782026.06.15 13:00s/l14390.104346.8254346.8250.000-20.0023190.14
28792026.06.15 13:15buy14400.104348.9854346.9850.000
28802026.06.15 16:18s/l14400.104346.9854346.9850.000-20.0023170.14
28812026.06.16 09:00buy14410.104346.9854344.9850.000
28822026.06.16 09:03s/l14410.104344.9854344.9850.000-20.0023150.14
28832026.06.16 09:10buy14420.104346.9854344.9850.000
28842026.06.16 09:16s/l14420.104344.9854344.9850.000-20.0023130.14
28852026.06.16 09:40buy14430.104346.0254344.0250.000
28862026.06.16 09:43s/l14430.104344.0254344.0250.000-20.0023110.14
28872026.06.16 09:55buy14440.104348.1554346.1550.000
28882026.06.16 09:56s/l14440.104346.1554346.1550.000-20.0023090.14
28892026.06.16 10:45buy14450.104346.6054344.6050.000
28902026.06.16 11:04s/l14450.104344.6054344.6050.000-20.0023070.14
28912026.06.16 12:10buy14460.104343.0154341.0150.000
28922026.06.16 12:18s/l14460.104341.0154341.0150.000-20.0023050.14
28932026.06.16 12:18buy14470.104340.8254338.8250.000
28942026.06.16 12:20s/l14470.104338.8254338.8250.000-20.0023030.14
28952026.06.16 12:35buy14480.104344.3554342.3550.000
28962026.06.16 13:10s/l14480.104342.3554342.3550.000-20.0023010.14
28972026.06.16 16:15buy14490.104345.9454343.9450.000
28982026.06.16 16:17s/l14490.104343.9454343.9450.000-20.0022990.14
28992026.06.16 16:20buy14500.104346.0054344.0050.000
29002026.06.16 16:20s/l14500.104344.0054344.0050.000-20.0022970.14
29012026.06.16 16:30buy14510.104344.4154342.4150.000
29022026.06.16 16:30s/l14510.104342.4154342.4150.000-20.0022950.14
29032026.06.16 17:45buy14520.104338.2554336.2550.000
29042026.06.16 17:46s/l14520.104336.2554336.2550.000-20.0022930.14
29052026.06.16 17:55buy14530.104339.1954337.1950.000
29062026.06.16 18:49s/l14530.104337.1954337.1950.000-20.0022910.14
29072026.06.16 19:05buy14540.104341.7454339.7450.000
29082026.06.16 19:12s/l14540.104339.7454339.7450.000-20.0022890.14
29092026.06.16 19:12buy14550.104339.7054337.7050.000
29102026.06.16 19:15s/l14550.104337.7054337.7050.000-20.0022870.14
29112026.06.16 23:15buy14560.104336.3854334.3850.000
29122026.06.16 23:20close14560.104335.6554334.3850.000-7.3022862.84
29132026.06.17 01:05buy14570.104341.5654339.5650.000
29142026.06.17 01:20s/l14570.104339.5654339.5650.000-20.0022842.84
29152026.06.17 02:00buy14580.104340.6554338.6550.000
29162026.06.17 02:38s/l14580.104338.6554338.6550.000-20.0022822.84
29172026.06.17 09:30buy14590.104331.9054329.9050.000
29182026.06.17 09:31s/l14590.104329.9054329.9050.000-20.0022802.84
29192026.06.17 10:45buy14600.104330.7154328.7150.000
29202026.06.17 11:04s/l14600.104328.7154328.7150.000-20.0022782.84
29212026.06.17 12:40buy14610.104330.3554328.3550.000
29222026.06.17 13:04s/l14610.104328.3554328.3550.000-20.0022762.84
29232026.06.17 13:25buy14620.104336.1354334.1350.000
29242026.06.17 13:28s/l14620.104334.1354334.1350.000-20.0022742.84
29252026.06.17 13:30buy14630.104335.3154333.3150.000
29262026.06.17 13:31s/l14630.104333.3154333.3150.000-20.0022722.84
29272026.06.17 13:35buy14640.104334.7954332.7950.000
29282026.06.17 14:47s/l14640.104332.7954332.7950.000-20.0022702.84
29292026.06.17 15:20buy14650.104353.7154351.7150.000
29302026.06.17 18:00s/l14650.104351.7154351.7150.000-20.0022682.84
29312026.06.19 04:00sell14660.104153.2654155.2650.000
29322026.06.19 07:04s/l14660.104155.2654155.2650.000-20.0022662.84
29332026.06.19 10:45sell14670.104151.0054153.0050.000
29342026.06.19 10:45s/l14670.104153.0054153.0050.000-20.0022642.84
29352026.06.19 10:55sell14680.104149.6554151.6550.000
29362026.06.19 10:56s/l14680.104151.6554151.6550.000-20.0022622.84
29372026.06.19 11:00sell14690.104149.4454151.4450.000
29382026.06.19 11:47s/l14690.104151.4454151.4450.000-20.0022602.84
29392026.06.19 12:30sell14700.104151.5954153.5950.000
29402026.06.19 12:44s/l14700.104153.5954153.5950.000-20.0022582.84
29412026.06.19 12:45sell14710.104152.0954154.0950.000
29422026.06.19 12:50s/l14710.104154.0954154.0950.000-20.0022562.84
29432026.06.19 13:45sell14720.104158.2454160.2450.000
29442026.06.19 13:46s/l14720.104160.2454160.2450.000-20.0022542.84
29452026.06.19 13:50sell14730.104156.6554158.6550.000
29462026.06.19 13:51s/l14730.104158.6554158.6550.000-20.0022522.84
29472026.06.19 13:55sell14740.104157.9354159.9350.000
29482026.06.21 23:05close14740.104159.0984159.9350.000-11.6322511.21
29492026.06.22 00:00sell14750.104140.0154142.0150.000
29502026.06.22 00:00s/l14750.104142.0154142.0150.000-20.0022491.21
29512026.06.23 13:20sell14760.104107.0354109.0350.000
29522026.06.23 13:22s/l14760.104109.0354109.0350.000-20.0022471.21
29532026.06.23 18:05sell14770.104126.6854128.6850.000
29542026.06.24 06:10close14770.104090.2754128.6850.000364.1022835.31
29552026.06.24 09:10sell14780.104069.9354071.9350.000
29562026.06.24 09:11s/l14780.104071.9354071.9350.000-20.0022815.31
29572026.06.24 09:30sell14790.104069.1254071.1250.000
29582026.06.24 09:30s/l14790.104071.1254071.1250.000-20.0022795.31
29592026.06.24 09:35sell14800.104070.4254072.4250.000
29602026.06.24 16:25close14800.104010.7454072.4250.000596.8023392.11
29612026.06.24 17:20sell14810.103999.6954001.6950.000
29622026.06.24 20:05s/l14810.104001.6954001.6950.000-20.0023372.11
29632026.06.25 00:50sell14820.103983.0083985.0080.000
29642026.06.25 00:50s/l14820.103985.0083985.0080.000-20.0023352.11
29652026.06.25 01:15sell14830.103986.5483988.5480.000
29662026.06.25 01:17s/l14830.103988.5483988.5480.000-20.0023332.11
29672026.06.25 01:30sell14840.103990.4453992.4450.000
29682026.06.25 01:30s/l14840.103992.4453992.4450.000-20.0023312.11
29692026.06.25 01:35sell14850.103983.3653985.3650.000
29702026.06.25 01:38s/l14850.103985.3653985.3650.000-20.0023292.11
29712026.06.25 01:40sell14860.103986.8853988.8850.000
29722026.06.25 02:22s/l14860.103988.8853988.8850.000-20.0023272.11
29732026.06.25 03:10sell14870.103973.1353975.1350.000
29742026.06.25 03:17s/l14870.103975.1353975.1350.000-20.0023252.11
29752026.06.25 03:17sell14880.103975.2253977.2250.000
29762026.06.25 03:17s/l14880.103977.2253977.2250.000-20.0023232.11
29772026.06.25 03:25sell14890.103972.8083974.8080.000
29782026.06.25 03:25s/l14890.103974.8083974.8080.000-20.0023212.11
29792026.06.25 03:40sell14900.103971.0853973.0850.000
29802026.06.25 03:43s/l14900.103973.0853973.0850.000-20.0023192.11
29812026.06.25 23:55sell14910.104017.2554019.2550.000
29822026.06.26 00:14s/l14910.104019.2554019.2550.000-20.0023172.11
29832026.06.26 00:30sell14920.104015.2154017.2150.000
29842026.06.26 00:36s/l14920.104017.2154017.2150.000-20.0023152.11
29852026.06.26 00:36sell14930.104017.2254019.2250.000
29862026.06.26 00:44s/l14930.104019.2254019.2250.000-20.0023132.11
29872026.06.26 01:50sell14940.104016.2354018.2350.000
29882026.06.26 01:54s/l14940.104018.2354018.2350.000-20.0023112.11
29892026.06.26 02:10sell14950.104016.6854018.6850.000
29902026.06.26 05:15close14950.104015.1954018.6850.00014.9023127.01
29912026.06.26 06:00sell14960.104007.7854009.7850.000
29922026.06.26 06:01s/l14960.104009.7854009.7850.000-20.0023107.01
29932026.06.26 06:05sell14970.104007.9554009.9550.000
29942026.06.26 06:05s/l14970.104009.9554009.9550.000-20.0023087.01
29952026.06.29 04:35sell14980.104060.8884062.8880.000
29962026.06.29 06:08s/l14980.104062.8884062.8880.000-20.0023067.01
29972026.06.29 07:10sell14990.104059.5054061.5050.000
29982026.06.29 07:15s/l14990.104061.5054061.5050.000-20.0023047.01
29992026.06.29 08:55sell15000.104051.4154053.4150.000
30002026.06.29 09:05close15000.104049.5654053.4150.00018.5023065.51
30012026.06.29 09:35sell15010.104045.4654047.4650.000
30022026.06.29 12:03s/l15010.104047.4654047.4650.000-20.0023045.51
30032026.06.29 12:30sell15020.104038.2754040.2750.000
30042026.06.29 12:30s/l15020.104040.2754040.2750.000-20.0023025.51
30052026.06.29 13:25sell15030.104043.4754045.4750.000
30062026.06.29 17:10close15030.104030.1654045.4750.000133.1023158.61
30072026.06.29 17:30sell15040.104023.6184025.6180.000
30082026.06.29 18:05close15040.104023.3384025.6180.0002.8023161.41
30092026.06.29 18:30sell15050.104020.7684022.7680.000
30102026.06.29 23:10close15050.104018.9484022.7680.00018.2023179.61
30112026.06.30 00:05sell15060.104008.2554010.2550.000
30122026.06.30 00:11s/l15060.104010.2554010.2550.000-20.0023159.61
30132026.06.30 00:11sell15070.104010.2454012.2450.000
30142026.06.30 00:12s/l15070.104012.2454012.2450.000-20.0023139.61
30152026.06.30 00:15sell15080.104009.8854011.8850.000
30162026.06.30 04:30close15080.103982.4754011.8850.000274.1023413.71
30172026.06.30 05:35sell15090.103976.8753978.8750.000
30182026.06.30 05:37s/l15090.103978.8753978.8750.000-20.0023393.71
30192026.06.30 13:00sell15100.104009.5654011.5650.000
30202026.06.30 13:00s/l15100.104011.5654011.5650.000-20.0023373.71
30212026.06.30 13:40sell15110.104013.8754015.8750.000
30222026.06.30 13:40s/l15110.104015.8754015.8750.000-20.0023353.71
30232026.06.30 19:25sell15120.104021.6654023.6650.000
30242026.06.30 23:59close at stop15120.104005.5054023.6650.000161.6023515.31